Sociedad Quimica Minera de Chile SA ADR (SQM)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 03/03/2025 |
502.562 |
-2,58%
|
39,04
|
37,31
|
39,20
|
37,31
|
| 28/02/2025 |
583.649 |
-4,08%
|
39,69
|
38,00
|
39,63
|
38,37
|
| 27/02/2025 |
453.377 |
0,88%
|
39,69
|
39,58
|
40,48
|
40,00
|
| 26/02/2025 |
320.303 |
-0,33%
|
39,89
|
39,3543
|
40,03
|
39,65
|
| 25/02/2025 |
470.583 |
0,13%
|
39,89
|
39,27
|
40,50
|
39,78
|
| 24/02/2025 |
325.257 |
0,20%
|
40,01
|
38,77
|
39,99
|
39,73
|
| 21/02/2025 |
346.357 |
-0,35%
|
40,06
|
39,41
|
40,27
|
39,65
|
| 20/02/2025 |
362.961 |
2,55%
|
38,25
|
39,12
|
39,93
|
39,81
|
| 19/02/2025 |
310.620 |
0,31%
|
38,25
|
37,78
|
39,05
|
38,82
|
| 18/02/2025 |
441.283 |
0,18%
|
38,125
|
37,84
|
38,95
|
38,70
|
| 17/02/2025 |
303.246 |
0,00%
|
40,42
|
38,42
|
40,43
|
38,63
|
| 14/02/2025 |
525.904 |
-3,83%
|
40,26
|
38,40
|
40,46
|
38,9499
|
| 13/02/2025 |
641.258 |
7,18%
|
37,90
|
37,91
|
40,46
|
40,17
|
| 12/02/2025 |
356.478 |
-0,32%
|
37,75
|
37,33
|
38,25
|
37,48
|
| 11/02/2025 |
329.813 |
-1,98%
|
38,82
|
37,51
|
38,24
|
37,60
|
| 10/02/2025 |
290.419 |
-0,62%
|
38,82
|
38,27
|
38,93
|
38,37
|
| 07/02/2025 |
402.477 |
0,70%
|
38,58
|
38,07
|
38,715
|
38,61
|
| 06/02/2025 |
385.702 |
1,70%
|
38,58
|
38,22
|
39,0196
|
38,34
|
| 05/02/2025 |
523.839 |
-5,75%
|
39,55
|
37,70
|
39,6228
|
37,70
|
| 04/02/2025 |
211.490 |
2,93%
|
39,61
|
39,57
|
40,255
|
40,00
|
| 03/02/2025 |
369.674 |
-1,72%
|
40,96
|
38,395
|
39,38
|
38,86
|
| 31/01/2025 |
406.528 |
-3,66%
|
40,95
|
39,151
|
41,18
|
39,54
|
| 30/01/2025 |
463.096 |
1,84%
|
39,19
|
40,35
|
41,36
|
41,04
|
| 29/01/2025 |
444.423 |
3,47%
|
39,19
|
39,04
|
40,39
|
40,30
|
| 28/01/2025 |
252.609 |
0,78%
|
38,90
|
38,185
|
39,00
|
38,95
|
| 27/01/2025 |
290.714 |
-1,43%
|
38,90
|
38,3772
|
39,15
|
38,65
|
| 24/01/2025 |
269.412 |
0,38%
|
39,74
|
39,08
|
39,96
|
39,21
|
| 23/01/2025 |
594.979 |
1,51%
|
40,14
|
38,82
|
39,49
|
39,06
|
| 22/01/2025 |
888.104 |
-3,44%
|
40,14
|
38,47
|
40,355
|
38,48
|
| 21/01/2025 |
680.954 |
-0,77%
|
40,64
|
39,78
|
40,46
|
39,85
|
| 20/01/2025 |
295.254 |
0,00%
|
40,64
|
39,88
|
40,64
|
40,16
|
| 17/01/2025 |
483.998 |
0,30%
|
40,05
|
39,88
|
40,64
|
40,16
|
| 16/01/2025 |
808.686 |
-0,57%
|
40,07
|
39,56
|
40,27
|
40,04
|
| 15/01/2025 |
461.581 |
0,52%
|
40,07
|
40,035
|
40,45
|
40,27
|
| 14/01/2025 |
505.161 |
2,98%
|
38,03
|
39,03
|
40,10
|
40,06
|
| 13/01/2025 |
243.248 |
1,62%
|
38,88
|
38,03
|
39,05
|
38,90
|
| 10/01/2025 |
406.126 |
-1,72%
|
38,82
|
38,16
|
39,00
|
38,37
|
| 09/01/2025 |
719.567 |
-1,04%
|
38,77
|
38,36
|
39,17
|
39,04
|
| 08/01/2025 |
588.415 |
-0,59%
|
38,77
|
38,36
|
39,17
|
39,04
|
| 07/01/2025 |
660.393 |
1,87%
|
37,645
|
38,65
|
39,71
|
39,27
|
| 06/01/2025 |
738.177 |
5,04%
|
37,645
|
37,54
|
38,91
|
38,55
|
| 03/01/2025 |
360.412 |
1,80%
|
36,42
|
35,83
|
36,78
|
36,70
|
| 02/01/2025 |
249.256 |
-0,85%
|
36,785
|
35,89
|
36,9804
|
36,05
|
| 31/12/2024 |
0 |
-0,30%
|
36,46
|
36,13
|
36,81
|
36,36
|
| 30/12/2024 |
417.242 |
-2,33%
|
37,22
|
36,355
|
36,84
|
36,355
|
| 27/12/2024 |
180.333 |
-0,21%
|
37,36
|
37,06
|
37,755
|
37,34
|
| 26/12/2024 |
392.881 |
-0,13%
|
37,265
|
37,25
|
37,70
|
37,42
|
| 24/12/2024 |
0 |
0,46%
|
37,16
|
37,0851
|
37,65
|
37,47
|
| 23/12/2024 |
271.771 |
0,05%
|
37,47
|
36,92
|
37,73
|
37,30
|
| 20/12/2024 |
490.780 |
-0,90%
|
37,75
|
37,02
|
38,00
|
37,28
|
| 19/12/2024 |
627.753 |
0,86%
|
37,73
|
37,34
|
38,45
|
37,64
|
| 18/12/2024 |
0 |
-1,63%
|
37,73
|
37,29
|
38,34
|
37,32
|
| 17/12/2024 |
316.579 |
1,20%
|
37,80
|
37,29
|
38,04
|
37,94
|
| 16/12/2024 |
381.703 |
-0,77%
|
39,04
|
37,14
|
38,17
|
37,48
|
| 13/12/2024 |
343.643 |
-3,92%
|
39,90
|
37,66
|
38,985
|
37,77
|
| 12/12/2024 |
334.648 |
-2,12%
|
39,90
|
39,21
|
39,96
|
39,31
|
| 11/12/2024 |
369.174 |
0,30%
|
40,21
|
39,5401
|
40,35
|
40,16
|
| 10/12/2024 |
443.344 |
-0,82%
|
39,85
|
39,2156
|
40,28
|
40,04
|
| 09/12/2024 |
1.263.116 |
6,15%
|
38,52
|
37,94
|
40,99
|
40,37
|
| 06/12/2024 |
254.408 |
1,26%
|
37,78
|
37,91
|
38,60
|
38,06
|
| 05/12/2024 |
528.173 |
1,04%
|
38,96
|
37,73
|
38,73
|
38,01
|
| 04/12/2024 |
740.756 |
-3,91%
|
38,96
|
37,56
|
39,18
|
37,62
|
| 03/12/2024 |
435.018 |
-1,73%
|
39,73
|
39,045
|
40,055
|
39,15
|
| 02/12/2024 |
499.775 |
3,59%
|
38,16
|
38,08
|
39,87
|
39,84
|
| 29/11/2024 |
405.068 |
-0,32%
|
38,11
|
37,385
|
39,12
|
38,46
|
| 27/11/2024 |
411.108 |
1,39%
|
38,25
|
37,97
|
39,12
|
38,56
|
| 26/11/2024 |
377.103 |
-2,09%
|
38,49
|
37,97
|
39,36
|
38,03
|
| 25/11/2024 |
528.544 |
1,52%
|
38,63
|
38,51
|
39,36
|
38,84
|
| 22/11/2024 |
683.610 |
-3,46%
|
38,53
|
37,85
|
39,63
|
38,26
|
| 21/11/2024 |
543.037 |
2,30%
|
38,58
|
37,85
|
39,825
|
39,63
|
| 20/11/2024 |
804.324 |
-1,02%
|
38,45
|
38,20
|
39,84
|
38,74
|
| 19/11/2024 |
560.764 |
1,03%
|
39,21
|
38,05
|
39,65
|
39,14
|
| 18/11/2024 |
545.632 |
1,57%
|
38,13
|
38,05
|
39,28
|
38,74
|
| 15/11/2024 |
556.793 |
0,63%
|
37,30
|
37,30
|
38,70
|
38,14
|
| 14/11/2024 |
420.712 |
-1,25%
|
38,27
|
37,65
|
39,74
|
37,90
|
| 13/11/2024 |
865.351 |
3,65%
|
37,28
|
36,73
|
39,74
|
38,38
|
| 12/11/2024 |
354.146 |
-3,04%
|
36,97
|
36,73
|
38,36
|
37,03
|
| 11/11/2024 |
694.328 |
4,15%
|
36,77
|
36,77
|
38,36
|
38,19
|
| 08/11/2024 |
437.559 |
-2,68%
|
38,405
|
35,88
|
38,7303
|
36,67
|
| 07/11/2024 |
455.353 |
0,21%
|
38,4261
|
36,64
|
38,70
|
37,68
|
| 06/11/2024 |
646.657 |
-5,10%
|
37,81
|
36,64
|
40,295
|
37,60
|
| 05/11/2024 |
324.075 |
%
|
39,255
|
38,81
|
40,295
|
39,62
|
| 04/11/2024 |
448.992 |
%
|
39,255
|
39,255
|
40,97
|
39,75
|
| 01/11/2024 |
186.300 |
%
|
38,60
|
38,48
|
39,5625
|
39,17
|
| 31/10/2024 |
192.147 |
%
|
38,60
|
38,22
|
39,035
|
38,41
|
| 30/10/2024 |
418.899 |
%
|
40,14
|
38,60
|
40,23
|
38,68
|
| 29/10/2024 |
283.562 |
%
|
41,52
|
40,36
|
42,0055
|
40,54
|
| 28/10/2024 |
305.029 |
%
|
40,175
|
41,08
|
42,275
|
42,03
|
| 25/10/2024 |
243.893 |
%
|
40,175
|
40,42
|
41,32
|
40,83
|
| 24/10/2024 |
240.092 |
%
|
40,175
|
39,61
|
40,43
|
40,38
|
| 23/10/2024 |
340.232 |
%
|
39,49
|
39,57
|
40,67
|
39,80
|
| 22/10/2024 |
380.248 |
%
|
39,49
|
39,44
|
40,83
|
40,61
|
| 21/10/2024 |
278.612 |
%
|
38,91
|
38,67
|
39,495
|
39,34
|
| 18/10/2024 |
377.644 |
%
|
39,50
|
38,77
|
39,45
|
39,10
|
| 17/10/2024 |
682.945 |
%
|
39,50
|
38,15
|
39,12
|
38,60
|
| 16/10/2024 |
364.651 |
%
|
39,50
|
38,975
|
40,00
|
39,17
|
| 15/10/2024 |
610.854 |
%
|
39,50
|
38,75
|
39,90
|
38,89
|
| 14/10/2024 |
608.436 |
%
|
41,95
|
40,12
|
41,875
|
40,25
|
| 11/10/2024 |
702.984 |
%
|
43,12
|
42,29
|
43,44
|
42,43
|
| 10/10/2024 |
408.350 |
%
|
43,12
|
43,03
|
44,02
|
43,93
|
