Sociedad Quimica Minera de Chile SA ADR (SQM)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 24/07/2026 |
192.532 |
-0,85%
|
70,04
|
68,685
|
70,74
|
68,73
|
| 23/07/2026 |
240.530 |
0,14%
|
70,00
|
69,10
|
71,80
|
69,32
|
| 22/07/2026 |
405.398 |
0,54%
|
69,25
|
68,09
|
71,01
|
69,21
|
| 21/07/2026 |
291.080 |
1,65%
|
67,50
|
66,75
|
69,43
|
68,84
|
| 20/07/2026 |
645.097 |
-2,91%
|
68,11
|
67,23
|
69,90
|
67,69
|
| 17/07/2026 |
764.159 |
5,26%
|
65,00
|
65,00
|
70,03
|
69,81
|
| 16/07/2026 |
464.500 |
-7,29%
|
71,52
|
65,83
|
71,52
|
66,33
|
| 15/07/2026 |
827.325 |
-1,96%
|
73,01
|
70,23
|
73,01
|
71,52
|
| 14/07/2026 |
410.360 |
1,40%
|
72,43
|
72,35
|
74,1881
|
72,95
|
| 13/07/2026 |
267.736 |
-1,68%
|
73,05
|
71,829
|
73,15
|
71,94
|
| 10/07/2026 |
295.681 |
-1,22%
|
73,46
|
72,305
|
74,23
|
73,19
|
| 09/07/2026 |
280.618 |
-0,54%
|
74,6943
|
73,09
|
75,25
|
74,09
|
| 08/07/2026 |
363.676 |
1,68%
|
71,10
|
71,10
|
74,67
|
74,43
|
| 07/07/2026 |
328.926 |
-0,12%
|
72,23
|
71,73
|
73,44
|
73,40
|
| 06/07/2026 |
258.257 |
1,12%
|
73,70
|
72,69
|
73,83
|
73,52
|
| 02/07/2026 |
396.227 |
-2,13%
|
74,86
|
71,80
|
75,77
|
72,70
|
| 01/07/2026 |
304.090 |
0,14%
|
74,04
|
73,01
|
75,295
|
74,22
|
| 30/06/2026 |
505.796 |
5,98%
|
71,74
|
71,5012
|
74,28
|
74,04
|
| 29/06/2026 |
255.853 |
-2,43%
|
72,10
|
68,625
|
72,10
|
69,86
|
| 26/06/2026 |
520.832 |
-2,18%
|
70,51
|
70,32
|
71,63
|
71,59
|
| 25/06/2026 |
457.130 |
-3,40%
|
74,79
|
72,1003
|
74,79
|
73,11
|
| 24/06/2026 |
426.347 |
-1,24%
|
78,04
|
75,40
|
78,04
|
75,58
|
| 23/06/2026 |
300.556 |
-2,77%
|
77,00
|
75,6001
|
77,26
|
76,50
|
| 18/06/2026 |
731.062 |
-4,06%
|
82,00
|
77,98
|
82,22
|
78,65
|
| 17/06/2026 |
457.663 |
-0,01%
|
83,30
|
82,50
|
85,395
|
82,99
|
| 16/06/2026 |
358.222 |
-0,08%
|
82,50
|
82,395
|
84,06
|
83,11
|
| 15/06/2026 |
764.639 |
-1,17%
|
85,00
|
81,64
|
85,15
|
83,27
|
| 12/06/2026 |
643.909 |
4,58%
|
81,34
|
81,20
|
85,11
|
84,12
|
| 11/06/2026 |
526.950 |
8,18%
|
74,87
|
74,56
|
80,80
|
80,44
|
| 10/06/2026 |
525.342 |
-1,87%
|
75,66
|
73,67
|
76,30
|
74,24
|
| 09/06/2026 |
680.932 |
3,90%
|
75,2272
|
72,90
|
75,83
|
75,66
|
| 08/06/2026 |
603.037 |
-3,59%
|
76,30
|
72,29
|
76,83
|
72,76
|
| 05/06/2026 |
580.304 |
-2,79%
|
77,5042
|
74,64
|
77,5042
|
75,43
|
| 04/06/2026 |
391.370 |
-1,23%
|
77,55
|
77,19
|
79,145
|
77,69
|
| 03/06/2026 |
986.710 |
-2,50%
|
83,48
|
78,47
|
84,0633
|
78,58
|
| 02/06/2026 |
865.766 |
-3,23%
|
81,50
|
78,53
|
82,33
|
80,84
|
| 01/06/2026 |
353.382 |
-2,85%
|
86,11
|
82,03
|
86,11
|
83,42
|
| 29/05/2026 |
498.339 |
2,24%
|
83,945
|
83,50
|
87,525
|
85,87
|
| 28/05/2026 |
562.789 |
0,13%
|
83,6629
|
83,03
|
84,435
|
84,05
|
| 27/05/2026 |
1.369.449 |
4,36%
|
80,54
|
78,02
|
84,93
|
83,94
|
| 26/05/2026 |
520.261 |
0,31%
|
81,00
|
80,105
|
82,08
|
80,43
|
| 22/05/2026 |
358.654 |
1,12%
|
79,56
|
79,22
|
81,285
|
80,18
|
| 21/05/2026 |
258.169 |
-2,57%
|
80,61
|
79,09
|
81,13
|
79,29
|
| 20/05/2026 |
428.566 |
1,16%
|
81,13
|
79,89
|
81,97
|
81,38
|
| 19/05/2026 |
400.668 |
-2,67%
|
81,10
|
79,00
|
81,81
|
80,45
|
| 18/05/2026 |
504.830 |
-1,90%
|
85,005
|
82,17
|
85,065
|
82,66
|
| 15/05/2026 |
413.592 |
-2,59%
|
83,51
|
82,67
|
84,855
|
84,26
|
| 14/05/2026 |
576.018 |
-5,87%
|
90,77
|
86,24
|
90,77
|
86,80
|
| 13/05/2026 |
378.014 |
-3,18%
|
94,00
|
90,551
|
95,74
|
91,62
|
| 12/05/2026 |
387.353 |
1,33%
|
92,30
|
90,96
|
95,0897
|
94,63
|
| 11/05/2026 |
555.434 |
2,22%
|
92,00
|
92,00
|
95,40
|
93,42
|
| 08/05/2026 |
469.318 |
0,86%
|
91,79
|
89,77
|
92,72
|
91,39
|
| 07/05/2026 |
733.721 |
-1,93%
|
97,00
|
90,5705
|
98,00
|
90,5705
|
| 06/05/2026 |
636.854 |
1,05%
|
95,22
|
91,80
|
95,56
|
93,46
|
| 05/05/2026 |
485.998 |
3,22%
|
89,6683
|
89,6683
|
94,911
|
92,64
|
| 04/05/2026 |
496.389 |
-3,08%
|
93,00
|
89,33
|
93,14
|
89,75
|
| 01/05/2026 |
321.714 |
0,55%
|
92,50
|
90,38
|
92,79
|
92,68
|
| 30/04/2026 |
593.810 |
1,33%
|
93,50
|
90,735
|
93,50
|
92,17
|
| 29/04/2026 |
535.748 |
1,78%
|
91,60
|
89,19
|
91,97
|
91,01
|
| 28/04/2026 |
788.366 |
-2,05%
|
89,26
|
87,87
|
91,48
|
89,42
|
| 27/04/2026 |
57.197 |
0,21%
|
89,50
|
87,57
|
91,29
|
91,29
|
| 24/04/2026 |
590.511 |
3,91%
|
86,67
|
86,00
|
89,99
|
88,79
|
| 23/04/2026 |
441.607 |
-1,73%
|
86,70
|
83,98
|
87,075
|
85,45
|
| 22/04/2026 |
413.759 |
-0,31%
|
87,8981
|
85,79
|
88,55
|
86,95
|
| 21/04/2026 |
501.238 |
-1,36%
|
88,50
|
85,60
|
88,50
|
87,22
|
| 20/04/2026 |
767.926 |
-0,43%
|
89,02
|
87,96
|
90,58
|
88,42
|
| 17/04/2026 |
1.086.556 |
-6,83%
|
94,76
|
88,00
|
95,85
|
88,80
|
| 16/04/2026 |
1.196.267 |
8,79%
|
89,28
|
89,00
|
95,46
|
95,31
|
| 15/04/2026 |
544.074 |
-1,47%
|
88,41
|
87,08
|
89,88
|
87,62
|
| 14/04/2026 |
886.441 |
1,48%
|
88,88
|
87,36
|
90,50
|
88,93
|
| 13/04/2026 |
1.220.571 |
6,71%
|
82,60
|
82,60
|
88,88
|
87,63
|
| 10/04/2026 |
727.721 |
-0,06%
|
82,7612
|
81,73
|
86,00
|
82,12
|
| 09/04/2026 |
547.831 |
-0,45%
|
82,82
|
80,735
|
84,49
|
82,17
|
| 08/04/2026 |
592.396 |
5,04%
|
80,43
|
80,43
|
83,25
|
82,48
|
| 07/04/2026 |
423.707 |
-2,40%
|
79,50
|
78,125
|
80,18
|
78,52
|
| 06/04/2026 |
434.660 |
-3,32%
|
83,57
|
79,88
|
84,53
|
80,45
|
| 02/04/2026 |
753.244 |
1,70%
|
81,50
|
80,51
|
84,37
|
83,21
|
| 01/04/2026 |
329.574 |
1,09%
|
81,21
|
80,835
|
83,7917
|
81,82
|
| 31/03/2026 |
1.074.517 |
-0,14%
|
80,21
|
77,91
|
81,7675
|
80,94
|
| 30/03/2026 |
1.241.481 |
-2,10%
|
84,24
|
80,60
|
86,05
|
80,92
|
| 27/03/2026 |
1.814.579 |
6,85%
|
78,06
|
78,06
|
83,175
|
82,70
|
| 26/03/2026 |
335.406 |
-2,27%
|
77,04
|
76,90
|
79,3076
|
77,37
|
| 25/03/2026 |
572.830 |
2,89%
|
77,527
|
77,4949
|
80,00
|
79,16
|
| 24/03/2026 |
398.530 |
2,06%
|
74,03
|
73,6412
|
77,31
|
76,94
|
| 23/03/2026 |
592.366 |
5,99%
|
72,35
|
71,675
|
75,92
|
75,39
|
| 20/03/2026 |
354.129 |
-4,85%
|
74,08
|
69,5201
|
74,69
|
71,16
|
| 19/03/2026 |
363.902 |
-0,49%
|
72,40
|
71,17
|
74,7727
|
74,66
|
| 18/03/2026 |
214.059 |
-2,75%
|
75,77
|
74,97
|
76,8192
|
75,03
|
| 17/03/2026 |
466.481 |
1,00%
|
76,75
|
76,22
|
77,80
|
77,11
|
| 16/03/2026 |
372.169 |
2,55%
|
75,35
|
75,34
|
77,97
|
76,35
|
| 13/03/2026 |
331.107 |
-1,61%
|
76,40
|
74,01
|
76,8823
|
74,45
|
| 12/03/2026 |
360.132 |
-2,79%
|
75,80
|
74,505
|
76,215
|
75,67
|
| 11/03/2026 |
294.461 |
1,67%
|
75,405
|
74,9511
|
77,93
|
77,84
|
| 10/03/2026 |
445.188 |
2,08%
|
76,44
|
75,525
|
77,03
|
76,56
|
| 09/03/2026 |
533.660 |
6,63%
|
69,00
|
68,84
|
75,21
|
75,00
|
| 06/03/2026 |
527.599 |
-0,26%
|
68,8237
|
68,8237
|
72,27
|
70,39
|
| 05/03/2026 |
889.237 |
-2,04%
|
70,80
|
69,3001
|
71,06
|
70,62
|
| 04/03/2026 |
458.822 |
4,68%
|
71,95
|
70,56
|
72,72
|
72,02
|
| 03/03/2026 |
1.384.106 |
-9,03%
|
68,60
|
65,65
|
71,08
|
68,80
|
| 02/03/2026 |
514.021 |
-0,88%
|
73,86
|
71,57
|
76,64
|
75,63
|
