Space Exploration Technologies Corp (SPCX)
Exportar para Excel
| 02/07/2026 |
36.349.432 |
2,77%
|
159,3198
|
155,88
|
162,16
|
160,99
|
| 01/07/2026 |
57.617.306 |
-7,79%
|
169,70
|
156,16
|
172,12
|
157,54
|
| 30/06/2026 |
53.049.087 |
3,81%
|
161,45
|
161,2991
|
172,40
|
170,86
|
| 29/06/2026 |
45.810.918 |
7,15%
|
155,4621
|
151,7356
|
166,17
|
164,19
|
| 26/06/2026 |
47.152.280 |
0,16%
|
149,8474
|
148,51
|
163,75
|
153,23
|
| 25/06/2026 |
37.307.817 |
-1,07%
|
157,80
|
150,00
|
160,65
|
153,00
|
| 24/06/2026 |
46.423.120 |
-1,06%
|
151,77
|
150,72
|
159,8599
|
154,54
|
| 23/06/2026 |
97.031.156 |
1,57%
|
149,43
|
147,11
|
170,91
|
156,11
|
| 18/06/2026 |
126.124.191 |
-3,83%
|
188,01
|
154,60
|
190,00
|
154,60
|
| 17/06/2026 |
126.521.197 |
-5,18%
|
209,488
|
187,01
|
213,7999
|
191,82
|
| 16/06/2026 |
201.399.417 |
4,80%
|
198,28
|
195,13
|
225,64
|
201,80
|
| 15/06/2026 |
152.041.194 |
19,45%
|
169,95
|
168,36
|
192,95
|
192,50
|
| 12/06/2026 |
338.278.054 |
19,76%
|
150,00
|
150,00
|
176,52
|
160,95
|
