Square Inc Class A (XYZ)
Exportar para Excel
| 1 2 3 4 > >> |
| 19/08/2026 |
934 282 |
1,89%
|
79,55
|
79,49
|
81,81
|
80,93
|
| 18/08/2026 |
1 071 971 |
-0,96%
|
79,17
|
79,17
|
81,48
|
79,43
|
| 17/08/2026 |
1 080 268 |
-3,23%
|
81,63
|
79,97
|
81,76
|
80,20
|
| 14/08/2026 |
1 204 867 |
-0,25%
|
82,87
|
82,39
|
83,40
|
82,88
|
| 13/08/2026 |
1 386 092 |
6,14%
|
79,16
|
78,92
|
83,71
|
83,09
|
| 12/08/2026 |
953 109 |
-1,00%
|
78,62
|
77,24
|
79,19
|
78,28
|
| 11/08/2026 |
1 034 277 |
0,11%
|
78,82
|
78,25
|
79,78
|
79,07
|
| 10/08/2026 |
1 213 189 |
-0,03%
|
78,47
|
78,385
|
79,86
|
78,98
|
| 07/08/2026 |
1 512 947 |
-0,03%
|
78,90
|
77,95
|
80,03
|
79,00
|
| 06/08/2026 |
2 376 232 |
-6,15%
|
83,07
|
78,52
|
83,83
|
79,02
|
| 05/08/2026 |
2 188 330 |
-0,52%
|
85,85
|
83,67
|
86,75
|
84,20
|
| 04/08/2026 |
1 499 658 |
3,11%
|
82,31
|
82,31
|
84,80
|
84,64
|
| 03/08/2026 |
1 087 417 |
1,05%
|
81,52
|
81,17
|
82,23
|
82,09
|
| 31/07/2026 |
1 147 621 |
-1,63%
|
82,27
|
80,38
|
82,99
|
81,24
|
| 30/07/2026 |
1 081 490 |
0,50%
|
81,17
|
80,82
|
82,80
|
82,59
|
| 29/07/2026 |
1 238 502 |
-1,11%
|
82,22
|
81,72
|
84,02
|
82,18
|
| 28/07/2026 |
1 406 353 |
2,29%
|
81,70
|
80,62
|
83,14
|
83,10
|
| 27/07/2026 |
1 218 117 |
5,30%
|
78,88
|
78,88
|
81,38
|
81,24
|
| 24/07/2026 |
807 823 |
0,86%
|
77,03
|
76,00
|
78,46
|
77,15
|
| 23/07/2026 |
1 574 710 |
-1,25%
|
77,32
|
75,745
|
77,91
|
76,49
|
| 22/07/2026 |
915 795 |
-3,63%
|
79,10
|
77,00
|
79,30
|
77,46
|
| 21/07/2026 |
960 607 |
1,37%
|
79,31
|
79,18
|
81,01
|
80,38
|
| 20/07/2026 |
1 195 267 |
-0,81%
|
78,90
|
78,22
|
80,45
|
79,29
|
| 17/07/2026 |
1 315 621 |
-1,94%
|
79,13
|
79,00
|
80,83
|
79,94
|
| 16/07/2026 |
1 066 524 |
-0,35%
|
82,11
|
80,69
|
82,69
|
81,52
|
| 15/07/2026 |
1 753 566 |
2,28%
|
81,48
|
76,43
|
84,05
|
81,81
|
| 14/07/2026 |
1 350 461 |
1,61%
|
78,58
|
78,25
|
80,91
|
79,99
|
| 13/07/2026 |
1 247 253 |
1,84%
|
78,35
|
77,06
|
79,00
|
78,72
|
| 10/07/2026 |
1 234 323 |
-0,15%
|
78,91
|
76,94
|
79,53
|
77,30
|
| 09/07/2026 |
814 150 |
1,14%
|
76,14
|
75,88
|
77,77
|
77,42
|
| 08/07/2026 |
1 329 676 |
-1,30%
|
76,66
|
74,765
|
76,86
|
76,55
|
| 07/07/2026 |
1 394 312 |
-1,72%
|
79,49
|
77,21
|
80,20
|
77,56
|
| 06/07/2026 |
1 081 355 |
0,11%
|
78,77
|
77,52
|
79,25
|
78,92
|
| 02/07/2026 |
1 329 439 |
2,20%
|
78,97
|
77,69
|
81,01
|
78,83
|
| 01/07/2026 |
1 387 196 |
1,49%
|
76,40
|
75,14
|
77,89
|
77,13
|
| 30/06/2026 |
1 983 582 |
-2,59%
|
78,80
|
75,28
|
78,96
|
76,00
|
| 29/06/2026 |
1 953 219 |
0,26%
|
78,93
|
77,34
|
79,00
|
78,02
|
| 26/06/2026 |
5 760 242 |
5,05%
|
74,80
|
74,46
|
77,82
|
77,82
|
| 25/06/2026 |
1 694 017 |
-2,11%
|
75,70
|
73,79
|
75,73
|
74,08
|
| 24/06/2026 |
1 485 077 |
4,57%
|
74,01
|
73,58
|
77,13
|
75,68
|
| 23/06/2026 |
1 525 932 |
-0,96%
|
72,29
|
71,60
|
73,32
|
72,37
|
| 22/06/2026 |
1 767 837 |
-2,29%
|
74,28
|
72,58
|
75,27
|
73,07
|
| 18/06/2026 |
4 586 545 |
2,66%
|
73,99
|
72,45
|
75,06
|
74,78
|
| 17/06/2026 |
1 556 238 |
-2,46%
|
74,10
|
72,71
|
76,165
|
72,84
|
| 16/06/2026 |
1 612 276 |
0,44%
|
74,95
|
74,25
|
75,93
|
74,68
|
| 15/06/2026 |
3 047 169 |
6,95%
|
72,26
|
71,91
|
74,79
|
74,35
|
| 12/06/2026 |
1 247 732 |
0,62%
|
69,78
|
68,68
|
70,15
|
69,52
|
| 11/06/2026 |
1 321 841 |
3,69%
|
66,07
|
65,48
|
69,44
|
69,09
|
| 10/06/2026 |
893 072 |
-2,43%
|
66,64
|
66,25
|
68,795
|
66,63
|
| 09/06/2026 |
1 358 606 |
-2,33%
|
68,82
|
65,77
|
70,36
|
68,29
|
| 08/06/2026 |
1 672 817 |
2,60%
|
68,22
|
67,93
|
70,60
|
69,92
|
| 05/06/2026 |
1 231 218 |
-3,87%
|
70,19
|
67,64
|
70,25
|
68,15
|
| 04/06/2026 |
1 206 723 |
1,56%
|
70,84
|
70,56
|
72,535
|
70,89
|
| 03/06/2026 |
1 673 615 |
-5,87%
|
72,82
|
69,40
|
72,82
|
69,80
|
| 02/06/2026 |
1 352 569 |
-2,56%
|
76,35
|
73,94
|
76,46
|
74,15
|
| 01/06/2026 |
1 831 235 |
0,50%
|
77,50
|
75,54
|
77,58
|
76,10
|
| 29/05/2026 |
3 132 119 |
1,84%
|
75,00
|
74,23
|
76,65
|
75,72
|
| 28/05/2026 |
1 289 042 |
4,10%
|
70,99
|
70,17
|
74,48
|
74,35
|
| 27/05/2026 |
1 512 368 |
3,25%
|
70,00
|
70,00
|
72,54
|
71,42
|
| 26/05/2026 |
1 455 935 |
1,60%
|
68,73
|
67,55
|
69,35
|
69,17
|
| 22/05/2026 |
1 575 441 |
-0,83%
|
68,54
|
67,12
|
69,00
|
68,08
|
| 21/05/2026 |
2 122 445 |
-3,16%
|
69,83
|
68,34
|
70,14
|
68,65
|
| 20/05/2026 |
1 501 760 |
2,49%
|
69,38
|
67,82
|
71,74
|
70,89
|
| 19/05/2026 |
1 726 215 |
-2,07%
|
71,00
|
68,89
|
71,50
|
69,17
|
| 18/05/2026 |
1 484 491 |
0,38%
|
69,79
|
69,61
|
71,78
|
70,63
|
| 15/05/2026 |
1 736 400 |
-1,64%
|
70,44
|
70,17
|
71,60
|
70,36
|
| 14/05/2026 |
1 579 249 |
2,51%
|
70,24
|
69,57
|
71,70
|
71,53
|
| 13/05/2026 |
1 686 573 |
-3,24%
|
71,10
|
68,69
|
71,29
|
69,78
|
| 12/05/2026 |
1 348 851 |
-1,44%
|
72,08
|
71,44
|
72,75
|
72,12
|
| 11/05/2026 |
1 497 288 |
-2,24%
|
75,07
|
72,77
|
75,50
|
73,17
|
| 08/05/2026 |
2 492 581 |
6,72%
|
75,00
|
72,50
|
77,11
|
74,85
|
| 07/05/2026 |
2 130 131 |
-0,97%
|
71,78
|
69,84
|
72,26
|
70,14
|
| 06/05/2026 |
1 313 086 |
-0,59%
|
71,49
|
70,00
|
71,94
|
70,83
|
| 05/05/2026 |
1 059 617 |
-0,90%
|
70,34
|
70,00
|
72,47
|
71,25
|
| 04/05/2026 |
1 113 189 |
0,13%
|
72,13
|
71,52
|
73,46
|
71,90
|
| 01/05/2026 |
876 314 |
1,84%
|
71,47
|
71,21
|
72,55
|
71,81
|
| 30/04/2026 |
1 290 862 |
1,51%
|
68,92
|
68,31
|
70,65
|
70,51
|
| 29/04/2026 |
1 117 244 |
-0,12%
|
69,48
|
67,93
|
69,96
|
69,46
|
| 28/04/2026 |
1 060 095 |
-2,44%
|
71,29
|
69,51
|
71,62
|
69,54
|
| 27/04/2026 |
1 038 881 |
-0,49%
|
71,33
|
70,38
|
72,36
|
71,28
|
| 24/04/2026 |
1 075 489 |
2,43%
|
70,26
|
69,67
|
72,11
|
71,63
|
| 23/04/2026 |
986 260 |
-3,54%
|
70,94
|
68,53
|
71,56
|
69,93
|
| 22/04/2026 |
1 048 224 |
1,05%
|
72,49
|
71,90
|
73,42
|
72,50
|
| 21/04/2026 |
1 604 388 |
-2,90%
|
73,99
|
71,60
|
75,20
|
71,75
|
| 20/04/2026 |
1 509 074 |
3,69%
|
71,10
|
71,10
|
73,935
|
73,89
|
| 17/04/2026 |
2 079 587 |
3,77%
|
70,00
|
69,96
|
72,16
|
71,26
|
| 16/04/2026 |
926 375 |
1,03%
|
68,51
|
67,36
|
69,16
|
68,67
|
| 15/04/2026 |
1 155 629 |
2,75%
|
67,00
|
66,10
|
68,33
|
67,97
|
| 14/04/2026 |
1 430 703 |
3,01%
|
64,98
|
64,63
|
66,41
|
66,15
|
| 13/04/2026 |
1 600 560 |
3,25%
|
61,70
|
60,74
|
64,305
|
64,22
|
| 10/04/2026 |
2 019 020 |
-0,78%
|
62,52
|
60,87
|
62,77
|
62,20
|
| 09/04/2026 |
1 489 189 |
-0,22%
|
62,60
|
59,65
|
62,92
|
62,69
|
| 08/04/2026 |
1 712 750 |
4,77%
|
63,80
|
62,39
|
65,38
|
62,83
|
| 07/04/2026 |
1 065 625 |
-1,17%
|
60,37
|
59,45
|
60,90
|
59,97
|
| 06/04/2026 |
996 959 |
1,51%
|
60,25
|
59,95
|
61,65
|
60,68
|
| 02/04/2026 |
1 435 674 |
0,40%
|
58,00
|
56,76
|
60,01
|
59,78
|
| 01/04/2026 |
1 432 914 |
-1,06%
|
61,13
|
59,45
|
61,40
|
59,54
|
| 31/03/2026 |
1 967 947 |
5,52%
|
58,32
|
57,80
|
60,52
|
60,18
|
| 30/03/2026 |
1 475 193 |
1,88%
|
56,35
|
56,35
|
58,10
|
57,03
|
| 27/03/2026 |
1 398 721 |
-5,71%
|
58,46
|
55,87
|
58,46
|
55,98
|
