Steel Dynamics Inc (STLD)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18/08/2026 |
532 651 |
-1,23%
|
251,545
|
249,81
|
254,9899
|
249,81
|
| 17/08/2026 |
495 879 |
0,93%
|
256,088
|
250,02
|
259,04
|
258,16
|
| 14/08/2026 |
501 950 |
-1,90%
|
261,00
|
255,17
|
263,23
|
255,77
|
| 13/08/2026 |
393 072 |
-1,01%
|
263,18
|
259,50
|
264,85
|
260,53
|
| 12/08/2026 |
356 983 |
-0,26%
|
266,00
|
260,24
|
266,00
|
263,18
|
| 11/08/2026 |
399 139 |
-1,91%
|
270,01
|
263,04
|
272,3433
|
263,69
|
| 10/08/2026 |
745 988 |
2,31%
|
262,80
|
260,76
|
269,18
|
268,60
|
| 07/08/2026 |
518 492 |
0,44%
|
263,00
|
255,80
|
263,00
|
262,45
|
| 06/08/2026 |
470 226 |
-1,71%
|
264,8584
|
260,92
|
266,61
|
261,48
|
| 05/08/2026 |
618 003 |
0,34%
|
263,00
|
263,00
|
273,36
|
265,96
|
| 04/08/2026 |
1 002 216 |
2,65%
|
261,44
|
253,595
|
267,21
|
265,10
|
| 03/08/2026 |
597 329 |
2,83%
|
255,00
|
245,12
|
258,46
|
258,38
|
| 31/07/2026 |
331 760 |
-0,52%
|
252,78
|
250,775
|
254,3599
|
251,26
|
| 30/07/2026 |
513 805 |
0,08%
|
250,00
|
248,0325
|
255,31
|
252,50
|
| 29/07/2026 |
645 588 |
-2,93%
|
261,7802
|
250,97
|
265,55
|
252,34
|
| 28/07/2026 |
732 369 |
3,82%
|
252,00
|
250,00
|
261,395
|
259,74
|
| 27/07/2026 |
815 620 |
1,27%
|
250,00
|
244,8757
|
250,84
|
250,27
|
| 24/07/2026 |
462 224 |
2,76%
|
241,10
|
239,21
|
247,68
|
247,11
|
| 23/07/2026 |
554 916 |
0,94%
|
238,64
|
238,26
|
246,43
|
240,57
|
| 22/07/2026 |
695 114 |
2,18%
|
236,76
|
233,52
|
241,26
|
238,64
|
| 21/07/2026 |
1 058 802 |
1,27%
|
231,01
|
231,01
|
239,98
|
233,52
|
| 20/07/2026 |
1 034 567 |
-2,15%
|
238,00
|
228,845
|
238,04
|
230,49
|
| 17/07/2026 |
391 059 |
0,21%
|
234,98
|
229,63
|
236,33
|
235,51
|
| 16/07/2026 |
664 174 |
-0,30%
|
232,1602
|
232,1602
|
237,67
|
234,98
|
| 15/07/2026 |
536 374 |
0,95%
|
233,46
|
230,64
|
236,945
|
235,56
|
| 14/07/2026 |
553 494 |
-0,34%
|
236,00
|
231,09
|
238,65
|
233,35
|
| 13/07/2026 |
628 358 |
2,56%
|
228,70
|
226,759
|
237,14
|
234,14
|
| 10/07/2026 |
596 508 |
2,86%
|
222,9056
|
221,33
|
229,11
|
228,42
|
| 09/07/2026 |
498 798 |
-2,90%
|
231,00
|
221,55
|
231,00
|
222,06
|
| 08/07/2026 |
491 360 |
-0,42%
|
227,80
|
226,30
|
231,99
|
228,76
|
| 07/07/2026 |
666 382 |
1,05%
|
226,99
|
223,60
|
230,00
|
229,62
|
| 06/07/2026 |
518 410 |
3,01%
|
221,00
|
215,75
|
227,45
|
227,07
|
| 02/07/2026 |
835 113 |
-0,60%
|
224,716
|
216,36
|
224,716
|
220,39
|
| 01/07/2026 |
742 476 |
-3,38%
|
229,00
|
218,73
|
229,00
|
221,76
|
| 30/06/2026 |
640 827 |
-1,81%
|
235,00
|
228,97
|
236,1167
|
229,46
|
| 29/06/2026 |
771 485 |
-4,53%
|
247,99
|
231,50
|
247,99
|
233,69
|
| 26/06/2026 |
581 622 |
-2,10%
|
251,03
|
241,87
|
251,03
|
245,49
|
| 25/06/2026 |
624 903 |
3,98%
|
242,61
|
241,13
|
251,20
|
251,00
|
| 24/06/2026 |
542 769 |
-0,98%
|
243,75
|
239,519
|
245,1678
|
241,43
|
| 23/06/2026 |
870 738 |
-2,94%
|
246,50
|
195,47
|
252,96
|
243,69
|
| 18/06/2026 |
1 836 108 |
-7,49%
|
260,98
|
248,09
|
262,00
|
250,98
|
| 17/06/2026 |
559 877 |
-1,58%
|
276,00
|
265,20
|
276,385
|
270,13
|
| 16/06/2026 |
625 489 |
0,78%
|
273,00
|
272,20
|
278,973
|
274,29
|
| 15/06/2026 |
921 702 |
-3,77%
|
285,00
|
270,51
|
288,07
|
272,19
|
| 12/06/2026 |
486 540 |
1,15%
|
282,00
|
279,65
|
295,00
|
282,76
|
| 11/06/2026 |
459 186 |
4,12%
|
268,34
|
268,34
|
281,59
|
279,55
|
| 10/06/2026 |
668 408 |
-0,52%
|
269,50
|
267,455
|
274,69
|
268,34
|
| 09/06/2026 |
474 983 |
0,98%
|
267,41
|
259,52
|
272,42
|
269,80
|
| 08/06/2026 |
584 202 |
-0,48%
|
271,00
|
265,43
|
272,57
|
267,20
|
| 05/06/2026 |
617 712 |
-3,02%
|
277,44
|
265,62
|
277,44
|
268,50
|
| 04/06/2026 |
487 747 |
0,64%
|
276,95
|
270,01
|
280,4899
|
276,85
|
| 03/06/2026 |
479 202 |
1,38%
|
274,99
|
267,34
|
277,79
|
275,13
|
| 02/06/2026 |
664 314 |
3,74%
|
260,54
|
260,33
|
273,55
|
271,41
|
| 01/06/2026 |
532 303 |
0,55%
|
258,89
|
255,9139
|
262,24
|
261,59
|
| 29/05/2026 |
626 282 |
-0,16%
|
260,75
|
257,955
|
263,09
|
260,15
|
| 28/05/2026 |
764 572 |
0,98%
|
255,7709
|
250,51
|
261,835
|
260,75
|
| 27/05/2026 |
796 034 |
3,09%
|
252,80
|
248,19
|
259,91
|
258,22
|
| 26/05/2026 |
656 980 |
4,36%
|
242,19
|
234,92
|
250,68
|
250,49
|
| 22/05/2026 |
711 091 |
3,51%
|
232,21
|
232,21
|
242,945
|
240,03
|
| 21/05/2026 |
487 992 |
1,55%
|
226,10
|
226,10
|
232,80
|
231,84
|
| 20/05/2026 |
543 115 |
2,21%
|
225,00
|
222,34
|
228,685
|
228,30
|
| 19/05/2026 |
785 882 |
-2,25%
|
224,304
|
219,555
|
224,56
|
223,37
|
| 18/05/2026 |
419 753 |
-0,33%
|
233,97
|
225,00
|
233,97
|
228,58
|
| 15/05/2026 |
406 104 |
-2,03%
|
232,60
|
226,75
|
233,50
|
229,34
|
| 14/05/2026 |
528 415 |
-1,01%
|
237,90
|
232,39
|
238,79
|
234,68
|
| 13/05/2026 |
707 138 |
1,84%
|
230,66
|
230,66
|
238,07
|
237,08
|
| 12/05/2026 |
516 345 |
-1,34%
|
237,50
|
230,26
|
237,50
|
232,80
|
| 11/05/2026 |
467 247 |
0,37%
|
235,16
|
232,85
|
238,26
|
235,97
|
| 08/05/2026 |
517 631 |
0,92%
|
239,99
|
232,05
|
239,99
|
235,10
|
| 07/05/2026 |
648 392 |
-3,68%
|
242,39
|
231,54
|
249,99
|
232,92
|
| 06/05/2026 |
578 796 |
1,85%
|
240,0467
|
238,0875
|
243,725
|
241,85
|
| 05/05/2026 |
674 344 |
3,32%
|
231,16
|
231,00
|
238,69
|
237,46
|
| 04/05/2026 |
427 291 |
0,20%
|
230,06
|
226,245
|
230,06
|
229,82
|
| 01/05/2026 |
782 334 |
0,27%
|
222,4927
|
222,4927
|
230,94
|
229,27
|
| 30/04/2026 |
608 891 |
1,96%
|
223,25
|
222,13
|
229,7799
|
228,66
|
| 29/04/2026 |
474 250 |
-1,13%
|
227,00
|
223,12
|
228,96
|
224,37
|
| 28/04/2026 |
759 608 |
0,85%
|
224,86
|
220,81
|
228,1699
|
226,96
|
| 27/04/2026 |
71 902 |
-0,90%
|
226,57
|
223,24
|
227,57
|
225,04
|
| 24/04/2026 |
823 332 |
0,77%
|
226,00
|
220,66
|
228,07
|
226,79
|
| 23/04/2026 |
1 017 705 |
-1,06%
|
227,98
|
222,00
|
229,00
|
225,05
|
| 22/04/2026 |
1 249 641 |
3,29%
|
223,09
|
222,46
|
228,19
|
227,46
|
| 21/04/2026 |
1 719 221 |
5,19%
|
209,8178
|
209,00
|
225,8399
|
220,21
|
| 20/04/2026 |
1 489 933 |
5,59%
|
174,42
|
174,42
|
211,75
|
209,35
|
| 17/04/2026 |
729 158 |
2,34%
|
197,24
|
194,1157
|
202,585
|
200,32
|
| 16/04/2026 |
477 063 |
0,85%
|
198,24
|
194,23
|
198,24
|
195,75
|
| 15/04/2026 |
723 653 |
-0,61%
|
195,00
|
191,15
|
195,78
|
194,11
|
| 14/04/2026 |
752 247 |
-0,09%
|
192,50
|
192,50
|
197,83
|
195,30
|
| 13/04/2026 |
550 147 |
2,57%
|
190,00
|
186,53
|
195,55
|
195,47
|
| 10/04/2026 |
643 164 |
0,30%
|
190,00
|
190,00
|
194,59
|
190,57
|
| 09/04/2026 |
536 473 |
1,31%
|
187,7189
|
186,30
|
190,32
|
190,00
|
| 08/04/2026 |
493 235 |
5,85%
|
184,48
|
181,08
|
187,82
|
187,56
|
| 07/04/2026 |
670 999 |
0,37%
|
178,3391
|
174,84
|
179,365
|
177,19
|
| 06/04/2026 |
553 220 |
-2,04%
|
179,99
|
174,22
|
180,91
|
176,53
|
| 02/04/2026 |
613 790 |
-1,45%
|
185,6505
|
177,8042
|
185,6505
|
180,20
|
| 01/04/2026 |
704 383 |
1,58%
|
181,96
|
181,20
|
184,94
|
182,85
|
| 31/03/2026 |
948 296 |
5,15%
|
173,00
|
171,36
|
180,47
|
180,00
|
| 30/03/2026 |
565 258 |
0,47%
|
170,97
|
170,97
|
179,7697
|
171,25
|
| 27/03/2026 |
539 715 |
-1,92%
|
174,41
|
166,766
|
174,41
|
170,97
|
| 26/03/2026 |
601 075 |
0,57%
|
173,47
|
171,25
|
175,06
|
174,42
|
| 25/03/2026 |
842 570 |
2,22%
|
169,70
|
169,70
|
174,79
|
173,47
|
