Synnex Corporation (SNX)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 21/10/2026 |
325 676 |
1,16%
|
248,05
|
245,05
|
253,86
|
251,14
|
| 20/10/2026 |
308 885 |
-0,15%
|
245,79
|
243,49
|
251,30
|
248,21
|
| 19/10/2026 |
305 830 |
0,70%
|
255,00
|
246,5001
|
255,00
|
248,57
|
| 16/10/2026 |
352 307 |
-3,05%
|
260,40
|
245,29
|
260,40
|
246,75
|
| 15/10/2026 |
489 965 |
-3,40%
|
258,99
|
248,386
|
258,99
|
254,66
|
| 14/10/2026 |
331 466 |
-4,26%
|
272,00
|
262,48
|
273,35
|
263,76
|
| 13/10/2026 |
277 646 |
1,06%
|
269,00
|
266,00
|
278,385
|
276,04
|
| 12/10/2026 |
197 342 |
-0,11%
|
271,01
|
270,325
|
274,12
|
273,06
|
| 09/10/2026 |
162 433 |
2,21%
|
267,46
|
264,03
|
275,05
|
273,37
|
| 08/10/2026 |
244 843 |
-1,50%
|
270,40
|
264,7643
|
270,40
|
267,46
|
| 07/10/2026 |
269 241 |
-2,46%
|
274,32
|
270,71
|
277,60
|
271,52
|
| 06/10/2026 |
315 389 |
0,50%
|
278,50
|
277,905
|
281,7899
|
278,38
|
| 05/10/2026 |
409 683 |
-0,38%
|
279,00
|
277,25
|
284,66
|
277,28
|
| 02/10/2026 |
443 139 |
2,36%
|
271,76
|
271,76
|
281,46
|
278,37
|
| 01/10/2026 |
572 209 |
5,84%
|
256,85
|
256,85
|
279,255
|
271,76
|
| 30/09/2026 |
278 249 |
-0,57%
|
258,19
|
255,08
|
261,9888
|
256,85
|
| 29/09/2026 |
393 521 |
0,56%
|
257,3125
|
254,065
|
259,62
|
258,19
|
| 28/09/2026 |
559 304 |
-2,39%
|
258,01
|
255,20
|
262,16
|
256,75
|
| 25/09/2026 |
720 617 |
1,38%
|
265,99
|
260,675
|
280,61
|
263,03
|
| 24/09/2026 |
1 961 946 |
-9,74%
|
262,60
|
243,0301
|
266,415
|
259,47
|
| 23/09/2026 |
1 376 862 |
1,65%
|
282,56
|
281,385
|
298,7699
|
287,89
|
| 22/09/2026 |
404 707 |
1,31%
|
281,10
|
277,995
|
284,52
|
283,25
|
| 21/09/2026 |
525 203 |
5,05%
|
270,00
|
270,00
|
279,69
|
279,59
|
| 18/09/2026 |
368 983 |
0,87%
|
264,41
|
264,41
|
268,17
|
266,16
|
| 17/09/2026 |
424 765 |
1,49%
|
260,50
|
260,50
|
268,29
|
264,41
|
| 16/09/2026 |
321 279 |
-0,71%
|
265,00
|
258,005
|
266,96
|
260,50
|
| 15/09/2026 |
265 582 |
0,52%
|
262,50
|
262,25
|
268,37
|
262,48
|
| 14/09/2026 |
312 952 |
-2,98%
|
265,6125
|
255,67
|
265,6125
|
261,12
|
| 11/09/2026 |
265 576 |
5,35%
|
257,31
|
256,55
|
269,99
|
269,21
|
| 10/09/2026 |
176 676 |
-1,04%
|
256,50
|
254,9917
|
259,935
|
255,54
|
| 09/09/2026 |
221 567 |
-0,14%
|
276,00
|
252,9709
|
276,00
|
258,23
|
| 08/09/2026 |
281 814 |
-1,41%
|
262,64
|
258,60
|
264,965
|
258,60
|
| 04/09/2026 |
192 649 |
0,28%
|
263,9696
|
260,2114
|
266,19
|
262,64
|
| 03/09/2026 |
261 512 |
3,55%
|
252,26
|
247,1739
|
262,53
|
262,53
|
| 02/09/2026 |
184 585 |
0,66%
|
251,39
|
251,3693
|
256,71
|
253,06
|
| 01/09/2026 |
204 877 |
-0,52%
|
249,4157
|
249,4157
|
253,9916
|
251,39
|
| 31/08/2026 |
175 573 |
-0,57%
|
255,13
|
250,49
|
256,25
|
252,85
|
| 28/08/2026 |
116 929 |
-2,41%
|
260,13
|
253,30
|
261,73
|
253,97
|
| 27/08/2026 |
176 597 |
1,94%
|
255,10
|
255,10
|
260,85
|
260,13
|
| 26/08/2026 |
177 905 |
1,57%
|
248,71
|
248,10
|
256,95
|
255,17
|
| 25/08/2026 |
254 848 |
3,18%
|
245,60
|
244,78
|
251,98
|
251,39
|
| 24/08/2026 |
146 753 |
-2,56%
|
249,38
|
243,605
|
249,38
|
243,65
|
| 21/08/2026 |
157 182 |
-0,24%
|
250,00
|
249,20
|
256,2167
|
250,14
|
| 20/08/2026 |
226 634 |
-0,40%
|
251,00
|
249,51
|
255,145
|
250,77
|
| 19/08/2026 |
406 429 |
-3,03%
|
265,91
|
248,40
|
265,91
|
251,78
|
| 18/08/2026 |
430 600 |
-1,55%
|
259,5331
|
256,77
|
259,98
|
259,80
|
| 17/08/2026 |
536 085 |
1,99%
|
257,365
|
257,365
|
264,87
|
263,91
|
| 14/08/2026 |
257 046 |
1,63%
|
254,00
|
253,78
|
259,295
|
258,74
|
| 13/08/2026 |
191 175 |
-0,25%
|
255,31
|
253,60
|
259,5099
|
254,58
|
| 12/08/2026 |
177 794 |
0,51%
|
257,34
|
255,1501
|
261,74
|
255,21
|
| 11/08/2026 |
180 890 |
0,02%
|
254,20
|
253,38
|
259,4558
|
254,00
|
| 10/08/2026 |
301 394 |
0,34%
|
251,99
|
250,71
|
259,96
|
253,74
|
| 07/08/2026 |
211 991 |
-2,47%
|
261,02
|
252,23
|
264,59
|
252,42
|
| 06/08/2026 |
153 103 |
-1,61%
|
264,70
|
258,69
|
264,70
|
259,21
|
| 05/08/2026 |
298 013 |
-0,43%
|
266,00
|
258,00
|
266,895
|
263,07
|
| 04/08/2026 |
317 399 |
3,98%
|
258,00
|
258,00
|
269,17
|
263,79
|
| 03/08/2026 |
266 056 |
-0,74%
|
261,14
|
252,876
|
261,14
|
253,82
|
| 31/07/2026 |
220 634 |
1,42%
|
254,36
|
253,505
|
257,93
|
255,70
|
| 30/07/2026 |
323 879 |
1,38%
|
253,60
|
248,68
|
256,435
|
252,12
|
| 29/07/2026 |
672 586 |
0,61%
|
245,00
|
241,46
|
258,26
|
248,68
|
| 28/07/2026 |
437 758 |
0,92%
|
239,75
|
237,205
|
248,53
|
247,18
|
| 27/07/2026 |
394 508 |
0,80%
|
246,7301
|
239,8601
|
249,38
|
244,89
|
| 24/07/2026 |
459 070 |
-1,90%
|
249,80
|
241,22
|
250,625
|
242,92
|
| 23/07/2026 |
206 784 |
-1,92%
|
251,70
|
246,995
|
256,04
|
247,96
|
| 22/07/2026 |
275 844 |
1,36%
|
243,98
|
243,98
|
253,30
|
252,68
|
| 21/07/2026 |
287 278 |
4,28%
|
238,54
|
238,54
|
249,405
|
249,30
|
| 20/07/2026 |
214 063 |
-1,66%
|
245,05
|
238,18
|
247,045
|
238,54
|
| 17/07/2026 |
368 251 |
-0,11%
|
239,70
|
236,29
|
244,23
|
242,62
|
| 16/07/2026 |
254 677 |
-2,51%
|
247,57
|
241,905
|
267,5939
|
243,11
|
| 15/07/2026 |
530 724 |
-1,14%
|
260,00
|
245,61
|
260,00
|
250,08
|
| 14/07/2026 |
171 904 |
0,45%
|
252,4297
|
251,19
|
257,9275
|
252,96
|
| 13/07/2026 |
299 842 |
-0,06%
|
250,01
|
247,375
|
254,81
|
251,31
|
| 10/07/2026 |
293 083 |
0,54%
|
252,00
|
247,435
|
255,9299
|
251,52
|
| 09/07/2026 |
382 443 |
1,88%
|
250,60
|
248,47
|
254,99
|
250,16
|
| 08/07/2026 |
774 679 |
4,37%
|
237,29
|
234,02
|
246,195
|
245,42
|
| 07/07/2026 |
806 627 |
-1,13%
|
238,92
|
234,73
|
241,22
|
235,67
|
| 06/07/2026 |
493 085 |
-2,44%
|
245,00
|
237,65
|
249,775
|
238,92
|
| 02/07/2026 |
476 840 |
-6,28%
|
261,00
|
242,49
|
261,35
|
244,64
|
| 01/07/2026 |
437 892 |
-2,15%
|
263,01
|
259,83
|
271,06
|
261,35
|
| 30/06/2026 |
566 763 |
-1,00%
|
271,64
|
266,74
|
275,45
|
267,34
|
| 29/06/2026 |
594 026 |
1,43%
|
266,00
|
260,79
|
272,38
|
270,05
|
| 26/06/2026 |
709 178 |
-4,21%
|
279,50
|
263,77
|
281,05
|
266,27
|
| 25/06/2026 |
826 713 |
-1,96%
|
303,99
|
275,29
|
303,99
|
277,63
|
| 24/06/2026 |
639 433 |
-2,55%
|
294,05
|
280,0001
|
296,93
|
283,22
|
| 23/06/2026 |
522 580 |
2,84%
|
278,00
|
278,00
|
294,98
|
290,14
|
| 18/06/2026 |
309 409 |
0,23%
|
292,00
|
278,87
|
292,00
|
283,26
|
| 17/06/2026 |
366 016 |
0,58%
|
283,93
|
277,9901
|
291,01
|
283,81
|
| 16/06/2026 |
257 593 |
-0,97%
|
295,00
|
280,96
|
295,00
|
282,11
|
| 15/06/2026 |
303 605 |
1,47%
|
280,77
|
280,77
|
286,99
|
284,65
|
| 12/06/2026 |
347 637 |
1,29%
|
279,00
|
274,00
|
284,125
|
280,65
|
| 11/06/2026 |
345 337 |
3,65%
|
270,63
|
264,95
|
278,375
|
277,09
|
| 10/06/2026 |
301 737 |
-1,64%
|
269,99
|
267,81
|
279,5938
|
267,81
|
| 09/06/2026 |
332 746 |
0,36%
|
273,80
|
263,75
|
276,93
|
272,80
|
| 08/06/2026 |
290 537 |
1,19%
|
273,87
|
268,19
|
273,975
|
271,78
|
| 05/06/2026 |
217 466 |
-3,25%
|
272,00
|
266,47
|
280,00
|
268,80
|
| 04/06/2026 |
409 848 |
-0,53%
|
281,91
|
271,42
|
298,99
|
277,57
|
| 03/06/2026 |
316 627 |
0,04%
|
283,99
|
270,44
|
283,99
|
279,25
|
| 02/06/2026 |
907 494 |
3,17%
|
273,00
|
270,50
|
286,25
|
279,33
|
| 01/06/2026 |
508 062 |
3,53%
|
275,00
|
258,35
|
275,00
|
270,50
|
| 29/05/2026 |
980 257 |
5,82%
|
254,00
|
250,875
|
264,81
|
261,28
|
