Synnex Corporation (SNX)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 14/01/2025 |
446 372 |
2,41%
|
134,06
|
132,46
|
136,07
|
136,04
|
| 13/01/2025 |
525 338 |
-0,87%
|
126,25
|
130,25
|
134,10
|
132,84
|
| 10/01/2025 |
770 100 |
9,75%
|
125,925
|
122,60
|
134,48
|
134,01
|
| 09/01/2025 |
444 200 |
-0,84%
|
123,15
|
119,87
|
122,60
|
122,10
|
| 08/01/2025 |
419 514 |
-0,99%
|
123,15
|
119,87
|
122,60
|
122,1899
|
| 07/01/2025 |
365 607 |
4,17%
|
120,60
|
119,645
|
123,23
|
123,23
|
| 06/01/2025 |
259 915 |
0,31%
|
118,23
|
118,12
|
121,005
|
118,30
|
| 03/01/2025 |
266 747 |
1,25%
|
118,26
|
116,12
|
118,28
|
117,93
|
| 02/01/2025 |
181 295 |
-0,68%
|
116,71
|
116,27
|
118,57
|
116,48
|
| 31/12/2024 |
0 |
0,73%
|
116,71
|
116,62
|
117,51
|
117,28
|
| 30/12/2024 |
156 474 |
-1,60%
|
117,47
|
115,37
|
117,47
|
117,28
|
| 27/12/2024 |
149 141 |
-1,37%
|
119,10
|
117,66
|
120,28
|
118,32
|
| 26/12/2024 |
127 861 |
0,61%
|
119,10
|
118,74
|
120,40
|
119,96
|
| 24/12/2024 |
0 |
0,85%
|
117,34
|
117,26
|
119,26
|
119,23
|
| 23/12/2024 |
219 729 |
0,86%
|
116,56
|
116,95
|
118,35
|
117,90
|
| 20/12/2024 |
584 260 |
-0,57%
|
117,13
|
116,355
|
119,41
|
116,90
|
| 19/12/2024 |
342 237 |
0,86%
|
117,665
|
115,63
|
121,85
|
117,49
|
| 18/12/2024 |
0 |
-2,99%
|
124,43
|
116,215
|
121,85
|
116,49
|
| 17/12/2024 |
560 732 |
-3,73%
|
124,43
|
119,36
|
124,69
|
120,08
|
| 16/12/2024 |
306 025 |
1,21%
|
124,02
|
123,19
|
125,21
|
124,73
|
| 13/12/2024 |
297 481 |
-1,01%
|
124,14
|
122,58
|
124,20
|
123,24
|
| 12/12/2024 |
320 849 |
1,12%
|
123,29
|
122,47
|
124,56
|
124,50
|
| 11/12/2024 |
211 397 |
0,64%
|
122,595
|
121,64
|
123,65
|
123,12
|
| 10/12/2024 |
338 728 |
-0,59%
|
122,26
|
120,55
|
123,085
|
122,34
|
| 09/12/2024 |
288 242 |
-0,14%
|
123,64
|
122,865
|
124,975
|
123,06
|
| 06/12/2024 |
195 783 |
0,98%
|
123,43
|
122,51
|
123,55
|
123,23
|
| 05/12/2024 |
220 256 |
-1,31%
|
123,43
|
122,02
|
123,79
|
122,04
|
| 04/12/2024 |
208 108 |
1,04%
|
122,23
|
122,23
|
123,885
|
123,66
|
| 03/12/2024 |
182 092 |
0,23%
|
122,165
|
120,99
|
122,54
|
122,39
|
| 02/12/2024 |
241 052 |
2,62%
|
118,01
|
118,01
|
122,20
|
122,11
|
| 29/11/2024 |
132 231 |
-0,64%
|
120,27
|
118,94
|
120,27
|
118,99
|
| 28/11/2024 |
480 098 |
-2,11%
|
121,255
|
118,09
|
121,78
|
119,77
|
| 27/11/2024 |
475 867 |
-0,72%
|
120,62
|
118,09
|
123,00
|
118,09
|
| 26/11/2024 |
294 797 |
-0,27%
|
120,04
|
119,54
|
122,52
|
120,64
|
| 25/11/2024 |
276 183 |
1,81%
|
118,82
|
118,82
|
122,52
|
120,97
|
| 22/11/2024 |
283 085 |
1,93%
|
116,37
|
116,195
|
119,16
|
118,82
|
| 21/11/2024 |
208 310 |
0,47%
|
115,04
|
114,58
|
117,33
|
116,57
|
| 20/11/2024 |
171 606 |
1,14%
|
115,60
|
114,31
|
116,11
|
116,02
|
| 19/11/2024 |
217 171 |
-1,37%
|
115,30
|
114,41
|
116,57
|
114,71
|
| 18/11/2024 |
154 706 |
0,87%
|
115,89
|
115,08
|
116,57
|
116,30
|
| 15/11/2024 |
175 582 |
-0,35%
|
118,445
|
114,47
|
118,455
|
115,30
|
| 14/11/2024 |
241 777 |
-2,04%
|
118,59
|
115,335
|
119,74
|
115,70
|
| 13/11/2024 |
341 814 |
-0,37%
|
122,80
|
117,64
|
123,27
|
118,11
|
| 12/11/2024 |
265 873 |
-3,66%
|
126,00
|
118,53
|
126,555
|
118,55
|
| 11/11/2024 |
228 043 |
-2,18%
|
126,01
|
122,97
|
126,555
|
123,05
|
| 08/11/2024 |
254 758 |
0,77%
|
122,51
|
122,51
|
126,41
|
125,79
|
| 07/11/2024 |
207 144 |
0,79%
|
123,77
|
121,13
|
125,72
|
124,83
|
| 06/11/2024 |
486 636 |
4,57%
|
115,31
|
115,74
|
125,86
|
123,85
|
| 05/11/2024 |
156 266 |
%
|
115,31
|
115,74
|
118,41
|
118,44
|
| 04/11/2024 |
301 694 |
%
|
115,615
|
115,615
|
117,44
|
115,94
|
| 01/11/2024 |
232 830 |
%
|
115,71
|
115,41
|
117,33
|
115,50
|
| 31/10/2024 |
557 651 |
%
|
118,78
|
115,32
|
118,87
|
115,351
|
| 30/10/2024 |
364 758 |
%
|
120,75
|
118,66
|
122,15
|
119,13
|
| 29/10/2024 |
230 572 |
%
|
121,15
|
120,77
|
122,45
|
122,09
|
| 28/10/2024 |
169 659 |
%
|
121,05
|
121,16
|
122,50
|
122,00
|
| 25/10/2024 |
220 551 |
%
|
120,825
|
120,2301
|
122,97
|
120,58
|
| 24/10/2024 |
195 528 |
%
|
119,43
|
119,26
|
120,9925
|
120,72
|
| 23/10/2024 |
307 792 |
%
|
120,405
|
118,66
|
120,705
|
119,42
|
| 22/10/2024 |
289 702 |
%
|
121,97
|
119,60
|
121,18
|
120,70
|
| 21/10/2024 |
284 046 |
%
|
121,97
|
120,29
|
122,3825
|
120,75
|
| 18/10/2024 |
279 986 |
%
|
123,82
|
121,81
|
123,87
|
122,22
|
| 17/10/2024 |
339 665 |
%
|
121,36
|
121,2254
|
123,65
|
123,51
|
| 16/10/2024 |
314 777 |
%
|
119,80
|
119,42
|
121,43
|
121,37
|
| 15/10/2024 |
272 389 |
%
|
119,05
|
118,83
|
120,885
|
119,01
|
| 14/10/2024 |
133 233 |
%
|
119,05
|
118,975
|
120,755
|
119,79
|
| 11/10/2024 |
320 970 |
%
|
119,185
|
118,445
|
120,6849
|
118,69
|
| 10/10/2024 |
183 562 |
%
|
119,77
|
118,865
|
120,48
|
119,69
|
| 09/10/2024 |
179 072 |
%
|
119,26
|
120,095
|
122,48
|
121,12
|
| 08/10/2024 |
288 458 |
%
|
116,12
|
117,955
|
120,73
|
120,36
|
| 07/10/2024 |
302 919 |
%
|
115,96
|
116,2612
|
119,03
|
118,94
|
| 04/10/2024 |
205 074 |
%
|
115,96
|
115,44
|
117,41
|
117,31
|
| 03/10/2024 |
138 245 |
%
|
115,96
|
115,11
|
116,41
|
115,35
|
| 02/10/2024 |
278 824 |
%
|
116,07
|
115,69
|
117,58
|
116,63
|
| 01/10/2024 |
186 966 |
%
|
118,95
|
115,965
|
121,00
|
116,55
|
| 30/09/2024 |
193 586 |
%
|
118,95
|
118,40
|
120,245
|
120,08
|
| 27/09/2024 |
299 318 |
%
|
119,56
|
118,815
|
120,305
|
119,67
|
| 26/09/2024 |
579 388 |
%
|
119,19
|
116,55
|
120,70
|
118,71
|
| 25/09/2024 |
210 993 |
%
|
119,19
|
118,40
|
119,21
|
118,88
|
| 24/09/2024 |
188 674 |
%
|
118,56
|
118,40
|
119,21
|
118,88
|
| 23/09/2024 |
215 674 |
%
|
118,56
|
118,09
|
119,325
|
118,58
|
| 20/09/2024 |
240 954 |
%
|
117,51
|
117,395
|
119,375
|
118,83
|
| 19/09/2024 |
174 968 |
%
|
117,20
|
115,355
|
117,65
|
115,58
|
| 18/09/2024 |
236 805 |
%
|
115,72
|
113,99
|
116,32
|
116,11
|
| 17/09/2024 |
214 747 |
%
|
114,13
|
112,46
|
114,29
|
114,10
|
| 16/09/2024 |
206 603 |
%
|
113,71
|
112,46
|
114,29
|
114,10
|
| 13/09/2024 |
198 440 |
%
|
111,84
|
109,91
|
111,89
|
110,97
|
| 12/09/2024 |
407 456 |
%
|
110,63
|
107,835
|
110,79
|
110,56
|
| 11/09/2024 |
361 191 |
%
|
109,95
|
107,835
|
110,79
|
110,56
|
| 10/09/2024 |
213 910 |
%
|
110,78
|
110,31
|
112,07
|
112,86
|
| 09/09/2024 |
213 615 |
%
|
110,97
|
110,31
|
112,07
|
110,78
|
| 06/09/2024 |
249 613 |
%
|
113,15
|
110,685
|
113,67
|
110,97
|
| 05/09/2024 |
197 089 |
%
|
115,24
|
113,19
|
115,90
|
113,29
|
| 04/09/2024 |
320 846 |
%
|
121,00
|
115,31
|
120,725
|
115,69
|
| 03/09/2024 |
290 276 |
%
|
121,00
|
115,315
|
120,725
|
115,74
|
| 30/08/2024 |
315 557 |
%
|
121,44
|
120,59
|
123,17
|
120,68
|
| 29/08/2024 |
311 396 |
%
|
122,00
|
120,60
|
123,17
|
120,68
|
| 28/08/2024 |
148 421 |
%
|
122,00
|
121,5101
|
122,57
|
122,34
|
| 27/08/2024 |
141 879 |
%
|
122,59
|
121,5101
|
122,57
|
122,34
|
| 26/08/2024 |
180 621 |
%
|
122,59
|
121,63
|
123,22
|
121,88
|
| 23/08/2024 |
172 262 |
%
|
120,35
|
119,28
|
120,40
|
119,40
|
