Syndax Pharmaceuticals Inc (SNDX)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 27/07/2026 |
546.247 |
-1,42%
|
21,74
|
20,50
|
21,74
|
20,52
|
| 24/07/2026 |
640.945 |
-1,79%
|
21,38
|
20,57
|
21,44
|
20,81
|
| 23/07/2026 |
896.916 |
-3,72%
|
22,06
|
21,17
|
22,06
|
21,21
|
| 22/07/2026 |
523.273 |
-2,54%
|
23,0607
|
21,8309
|
23,0607
|
22,05
|
| 21/07/2026 |
627.636 |
1,59%
|
22,32
|
22,10
|
22,72
|
22,64
|
| 20/07/2026 |
852.263 |
-2,28%
|
22,28
|
22,28
|
23,275
|
22,29
|
| 17/07/2026 |
491.910 |
0,40%
|
22,1251
|
22,12
|
23,45
|
22,80
|
| 16/07/2026 |
940.821 |
-3,57%
|
23,75
|
22,67
|
24,41
|
22,71
|
| 15/07/2026 |
1.621.187 |
-2,53%
|
24,13
|
23,26
|
24,195
|
23,52
|
| 14/07/2026 |
1.327.157 |
5,42%
|
23,00
|
22,25
|
24,20
|
24,13
|
| 13/07/2026 |
786.078 |
-2,99%
|
23,61
|
22,26
|
23,61
|
22,89
|
| 10/07/2026 |
1.261.183 |
-4,95%
|
24,64
|
23,01
|
24,79
|
23,61
|
| 09/07/2026 |
807.180 |
0,90%
|
24,80
|
24,325
|
25,17
|
24,84
|
| 08/07/2026 |
2.270.146 |
5,66%
|
22,83
|
22,83
|
25,24
|
24,56
|
| 07/07/2026 |
1.458.465 |
5,34%
|
22,50
|
22,035
|
23,47
|
23,24
|
| 06/07/2026 |
983.599 |
1,31%
|
22,1372
|
21,24
|
22,20
|
22,08
|
| 02/07/2026 |
1.272.300 |
4,31%
|
20,5408
|
20,5408
|
22,1956
|
21,82
|
| 01/07/2026 |
1.275.794 |
-4,51%
|
21,86
|
20,70
|
22,2899
|
20,89
|
| 30/06/2026 |
1.434.011 |
0,37%
|
21,80
|
21,62
|
22,335
|
21,86
|
| 29/06/2026 |
2.942.469 |
2,16%
|
21,20
|
20,86
|
22,05
|
21,78
|
| 26/06/2026 |
1.287.579 |
7,62%
|
20,20
|
19,92
|
21,36
|
21,31
|
| 25/06/2026 |
740.138 |
-0,80%
|
20,40
|
19,80
|
20,55
|
19,81
|
| 24/06/2026 |
1.429.773 |
1,73%
|
19,75
|
19,65
|
20,71
|
19,98
|
| 23/06/2026 |
559.580 |
1,58%
|
18,9674
|
18,9674
|
20,00
|
19,61
|
| 18/06/2026 |
1.579.568 |
-0,21%
|
19,3667
|
18,925
|
20,37
|
19,32
|
| 17/06/2026 |
1.014.134 |
2,70%
|
18,60
|
18,60
|
19,28
|
19,04
|
| 16/06/2026 |
1.599.242 |
0,41%
|
18,4911
|
18,25
|
18,62
|
18,55
|
| 15/06/2026 |
814.827 |
1,12%
|
18,60
|
18,04
|
18,60
|
18,48
|
| 12/06/2026 |
632.900 |
1,90%
|
17,90
|
17,735
|
18,32
|
18,25
|
| 11/06/2026 |
774.236 |
1,99%
|
17,7531
|
16,81
|
18,11
|
17,91
|
| 10/06/2026 |
671.328 |
-0,54%
|
18,00
|
17,44
|
18,05
|
17,58
|
| 09/06/2026 |
815.921 |
4,30%
|
17,28
|
17,24
|
18,06
|
17,69
|
| 08/06/2026 |
1.475.140 |
-2,19%
|
17,52
|
16,66
|
17,54
|
16,96
|
| 05/06/2026 |
1.672.633 |
-4,00%
|
18,30
|
17,11
|
18,30
|
17,34
|
| 04/06/2026 |
5.171.803 |
-1,80%
|
17,0054
|
16,9033
|
18,2599
|
18,02
|
| 03/06/2026 |
572.651 |
-0,25%
|
18,60
|
18,10
|
18,60
|
18,34
|
| 02/06/2026 |
720.835 |
-2,41%
|
18,83
|
18,20
|
19,002
|
18,39
|
| 01/06/2026 |
773.313 |
-3,78%
|
19,95
|
18,60
|
19,95
|
18,85
|
| 29/05/2026 |
378.575 |
-0,99%
|
19,40
|
19,40
|
19,88
|
19,59
|
| 28/05/2026 |
509.912 |
0,71%
|
19,8529
|
19,31
|
19,8529
|
19,75
|
| 27/05/2026 |
567.826 |
-1,46%
|
20,22
|
19,52
|
20,425
|
19,61
|
| 26/05/2026 |
403.878 |
-0,20%
|
20,00
|
19,745
|
20,365
|
19,90
|
| 22/05/2026 |
665.187 |
0,76%
|
19,99
|
19,75
|
20,55
|
19,94
|
| 21/05/2026 |
838.052 |
-1,79%
|
19,9818
|
19,69
|
20,14
|
19,77
|
| 20/05/2026 |
644.239 |
3,98%
|
19,35
|
19,35
|
20,40
|
20,13
|
| 19/05/2026 |
476.606 |
-0,08%
|
19,49
|
19,00
|
19,69
|
19,36
|
| 18/05/2026 |
836.448 |
-4,05%
|
20,06
|
19,37
|
20,83
|
19,41
|
| 15/05/2026 |
651.335 |
-1,23%
|
20,48
|
20,16
|
20,93
|
20,23
|
| 14/05/2026 |
1.262.623 |
-1,63%
|
20,99
|
20,44
|
21,24
|
20,55
|
| 13/05/2026 |
918.269 |
2,35%
|
20,19
|
19,995
|
21,16
|
20,89
|
| 12/05/2026 |
738.497 |
-4,54%
|
21,38
|
20,17
|
21,50
|
20,41
|
| 11/05/2026 |
1.338.642 |
-0,51%
|
21,51
|
21,33
|
22,69
|
21,38
|
| 08/05/2026 |
1.179.613 |
4,60%
|
20,44
|
20,44
|
21,86
|
21,49
|
| 07/05/2026 |
682.730 |
-0,58%
|
20,36
|
20,20
|
20,845
|
20,54
|
| 06/05/2026 |
1.072.340 |
2,74%
|
20,3175
|
19,675
|
20,665
|
20,65
|
| 05/05/2026 |
1.031.081 |
0,70%
|
20,29
|
19,445
|
20,29
|
20,10
|
| 04/05/2026 |
1.585.499 |
4,42%
|
19,27
|
19,12
|
20,46
|
19,96
|
| 01/05/2026 |
3.436.504 |
-10,83%
|
21,30
|
19,00
|
21,30
|
19,11
|
| 30/04/2026 |
783.749 |
4,27%
|
20,98
|
20,70
|
21,55
|
21,43
|
| 29/04/2026 |
1.372.689 |
-2,25%
|
21,12
|
20,37
|
21,17
|
20,63
|
| 28/04/2026 |
682.208 |
0,52%
|
21,21
|
20,94
|
21,485
|
21,11
|
| 27/04/2026 |
80.493 |
0,58%
|
21,45
|
21,00
|
21,75
|
21,00
|
| 24/04/2026 |
1.062.495 |
1,86%
|
21,43
|
20,71
|
21,59
|
21,39
|
| 23/04/2026 |
1.472.401 |
-4,89%
|
21,75
|
20,965
|
22,505
|
21,00
|
| 22/04/2026 |
1.492.393 |
-5,36%
|
23,90
|
21,765
|
23,90
|
22,08
|
| 21/04/2026 |
608.417 |
-1,89%
|
24,00
|
23,16
|
24,00
|
23,33
|
| 20/04/2026 |
482.006 |
-1,07%
|
24,83
|
23,71
|
24,83
|
23,78
|
| 17/04/2026 |
1.131.571 |
1,76%
|
24,4099
|
23,5001
|
24,52
|
24,23
|
| 16/04/2026 |
514.935 |
-2,22%
|
24,43
|
23,46
|
24,45
|
23,81
|
| 15/04/2026 |
515.951 |
-0,41%
|
24,45
|
23,88
|
24,725
|
24,33
|
| 14/04/2026 |
717.584 |
0,74%
|
24,72
|
24,1233
|
24,80
|
24,43
|
| 13/04/2026 |
537.122 |
-0,78%
|
25,00
|
23,90
|
25,21
|
24,25
|
| 10/04/2026 |
674.849 |
-1,29%
|
25,00
|
24,21
|
25,00
|
24,44
|
| 09/04/2026 |
367.167 |
0,81%
|
25,00
|
24,28
|
25,00
|
24,76
|
| 08/04/2026 |
766.790 |
-0,33%
|
25,8511
|
24,20
|
25,8511
|
24,56
|
| 07/04/2026 |
588.160 |
1,44%
|
24,30
|
23,63
|
24,665
|
24,64
|
| 06/04/2026 |
1.295.335 |
-3,42%
|
25,40
|
24,21
|
25,531
|
24,29
|
| 02/04/2026 |
1.616.054 |
5,32%
|
23,00
|
23,00
|
25,52
|
25,15
|
| 01/04/2026 |
1.239.858 |
2,23%
|
23,37
|
23,14
|
24,525
|
23,88
|
| 31/03/2026 |
1.269.499 |
3,54%
|
22,95
|
22,95
|
24,15
|
23,36
|
| 30/03/2026 |
942.178 |
-4,30%
|
23,40
|
22,40
|
23,57
|
22,48
|
| 27/03/2026 |
794.900 |
-4,80%
|
25,00
|
23,445
|
25,00
|
23,49
|
| 26/03/2026 |
768.367 |
2,13%
|
24,10
|
23,89
|
25,32
|
24,70
|
| 25/03/2026 |
1.173.245 |
0,75%
|
24,3475
|
24,03
|
25,59
|
24,20
|
| 24/03/2026 |
713.530 |
-0,29%
|
24,00
|
23,60
|
24,405
|
24,02
|
| 23/03/2026 |
583.669 |
-0,60%
|
24,47
|
24,01
|
24,98
|
24,09
|
| 20/03/2026 |
1.518.443 |
0,96%
|
23,70
|
23,70
|
25,44
|
24,23
|
| 19/03/2026 |
975.907 |
1,48%
|
23,56
|
23,325
|
24,18
|
24,00
|
| 18/03/2026 |
814.582 |
-0,40%
|
23,56
|
23,45
|
24,01
|
23,65
|
| 17/03/2026 |
808.013 |
-1,12%
|
24,50
|
23,38
|
24,50
|
23,77
|
| 16/03/2026 |
956.030 |
2,30%
|
23,82
|
23,50
|
24,245
|
24,04
|
| 13/03/2026 |
1.214.363 |
-2,04%
|
23,84
|
23,00
|
24,43
|
23,50
|
| 12/03/2026 |
1.031.701 |
-1,84%
|
23,9307
|
23,60
|
24,34
|
23,99
|
| 11/03/2026 |
839.626 |
1,16%
|
24,53
|
23,46
|
24,53
|
24,44
|
| 10/03/2026 |
1.368.604 |
1,17%
|
23,70
|
23,35
|
25,15
|
24,16
|
| 09/03/2026 |
1.599.108 |
8,13%
|
21,717
|
21,717
|
24,84
|
23,88
|
| 06/03/2026 |
761.440 |
2,34%
|
21,33
|
21,00
|
22,20
|
22,07
|
| 05/03/2026 |
551.230 |
-0,09%
|
21,82
|
21,00
|
21,82
|
21,58
|
| 04/03/2026 |
727.085 |
1,03%
|
21,70
|
21,01
|
21,91
|
21,62
|
| 03/03/2026 |
895.304 |
-3,34%
|
21,59
|
21,00
|
22,39
|
21,40
|
