Syndax Pharmaceuticals Inc (SNDX)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 26/08/2026 |
439 835 |
0,80%
|
19,60
|
19,60
|
20,22
|
20,09
|
| 25/08/2026 |
513 585 |
1,79%
|
19,60
|
19,60
|
20,40
|
19,92
|
| 24/08/2026 |
835 145 |
-0,46%
|
20,29
|
19,17
|
20,29
|
19,57
|
| 21/08/2026 |
735 198 |
-0,51%
|
19,74
|
19,25
|
20,26
|
19,65
|
| 20/08/2026 |
581 138 |
-4,96%
|
20,3102
|
19,64
|
20,72
|
19,75
|
| 19/08/2026 |
575 281 |
4,22%
|
20,00
|
20,00
|
20,875
|
20,77
|
| 18/08/2026 |
745 580 |
0,78%
|
20,0212
|
19,72
|
20,0212
|
19,915
|
| 17/08/2026 |
658 704 |
-0,40%
|
19,73
|
19,285
|
20,275
|
19,76
|
| 14/08/2026 |
767 812 |
3,72%
|
19,8129
|
18,82
|
19,84
|
19,84
|
| 13/08/2026 |
707 987 |
-3,64%
|
19,70
|
19,05
|
20,02
|
19,08
|
| 12/08/2026 |
547 478 |
-2,42%
|
20,075
|
19,685
|
20,76
|
19,80
|
| 11/08/2026 |
496 465 |
-0,37%
|
20,15
|
19,93
|
20,575
|
20,29
|
| 10/08/2026 |
540 624 |
-0,22%
|
20,3075
|
20,07
|
20,65
|
20,37
|
| 07/08/2026 |
726 460 |
3,19%
|
19,90
|
19,72
|
20,41
|
20,40
|
| 06/08/2026 |
660 275 |
-1,03%
|
20,1087
|
19,38
|
20,39
|
19,76
|
| 05/08/2026 |
2 404 847 |
4,32%
|
17,50
|
17,20
|
20,31
|
19,92
|
| 04/08/2026 |
984 617 |
-0,83%
|
18,60
|
18,60
|
19,84
|
19,08
|
| 03/08/2026 |
904 241 |
1,00%
|
18,49
|
18,49
|
19,41
|
19,24
|
| 31/07/2026 |
466 340 |
-2,26%
|
19,17
|
18,75
|
19,07
|
19,05
|
| 30/07/2026 |
605 968 |
1,46%
|
19,39
|
18,83
|
19,659
|
19,48
|
| 29/07/2026 |
1 019 368 |
-2,34%
|
19,79
|
18,86
|
19,89
|
19,22
|
| 28/07/2026 |
508 215 |
-4,29%
|
20,55
|
19,4001
|
20,61
|
19,63
|
| 27/07/2026 |
546 247 |
-1,42%
|
21,74
|
20,50
|
21,74
|
20,52
|
| 24/07/2026 |
640 945 |
-1,79%
|
21,38
|
20,57
|
21,44
|
20,81
|
| 23/07/2026 |
896 916 |
-3,72%
|
22,06
|
21,17
|
22,06
|
21,21
|
| 22/07/2026 |
523 273 |
-2,54%
|
23,0607
|
21,8309
|
23,0607
|
22,05
|
| 21/07/2026 |
627 636 |
1,59%
|
22,32
|
22,10
|
22,72
|
22,64
|
| 20/07/2026 |
852 263 |
-2,28%
|
22,28
|
22,28
|
23,275
|
22,29
|
| 17/07/2026 |
491 910 |
0,40%
|
22,1251
|
22,12
|
23,45
|
22,80
|
| 16/07/2026 |
940 821 |
-3,57%
|
23,75
|
22,67
|
24,41
|
22,71
|
| 15/07/2026 |
1 621 187 |
-2,53%
|
24,13
|
23,26
|
24,195
|
23,52
|
| 14/07/2026 |
1 327 157 |
5,42%
|
23,00
|
22,25
|
24,20
|
24,13
|
| 13/07/2026 |
786 078 |
-2,99%
|
23,61
|
22,26
|
23,61
|
22,89
|
| 10/07/2026 |
1 261 183 |
-4,95%
|
24,64
|
23,01
|
24,79
|
23,61
|
| 09/07/2026 |
807 180 |
0,90%
|
24,80
|
24,325
|
25,17
|
24,84
|
| 08/07/2026 |
2 270 146 |
5,66%
|
22,83
|
22,83
|
25,24
|
24,56
|
| 07/07/2026 |
1 458 465 |
5,34%
|
22,50
|
22,035
|
23,47
|
23,24
|
| 06/07/2026 |
983 599 |
1,31%
|
22,1372
|
21,24
|
22,20
|
22,08
|
| 02/07/2026 |
1 272 300 |
4,31%
|
20,5408
|
20,5408
|
22,1956
|
21,82
|
| 01/07/2026 |
1 275 794 |
-4,51%
|
21,86
|
20,70
|
22,2899
|
20,89
|
| 30/06/2026 |
1 434 011 |
0,37%
|
21,80
|
21,62
|
22,335
|
21,86
|
| 29/06/2026 |
2 942 469 |
2,16%
|
21,20
|
20,86
|
22,05
|
21,78
|
| 26/06/2026 |
1 287 579 |
7,62%
|
20,20
|
19,92
|
21,36
|
21,31
|
| 25/06/2026 |
740 138 |
-0,80%
|
20,40
|
19,80
|
20,55
|
19,81
|
| 24/06/2026 |
1 429 773 |
1,73%
|
19,75
|
19,65
|
20,71
|
19,98
|
| 23/06/2026 |
559 580 |
1,58%
|
18,9674
|
18,9674
|
20,00
|
19,61
|
| 18/06/2026 |
1 579 568 |
-0,21%
|
19,3667
|
18,925
|
20,37
|
19,32
|
| 17/06/2026 |
1 014 134 |
2,70%
|
18,60
|
18,60
|
19,28
|
19,04
|
| 16/06/2026 |
1 599 242 |
0,41%
|
18,4911
|
18,25
|
18,62
|
18,55
|
| 15/06/2026 |
814 827 |
1,12%
|
18,60
|
18,04
|
18,60
|
18,48
|
| 12/06/2026 |
632 900 |
1,90%
|
17,90
|
17,735
|
18,32
|
18,25
|
| 11/06/2026 |
774 236 |
1,99%
|
17,7531
|
16,81
|
18,11
|
17,91
|
| 10/06/2026 |
671 328 |
-0,54%
|
18,00
|
17,44
|
18,05
|
17,58
|
| 09/06/2026 |
815 921 |
4,30%
|
17,28
|
17,24
|
18,06
|
17,69
|
| 08/06/2026 |
1 475 140 |
-2,19%
|
17,52
|
16,66
|
17,54
|
16,96
|
| 05/06/2026 |
1 672 633 |
-4,00%
|
18,30
|
17,11
|
18,30
|
17,34
|
| 04/06/2026 |
5 171 803 |
-1,80%
|
17,0054
|
16,9033
|
18,2599
|
18,02
|
| 03/06/2026 |
572 651 |
-0,25%
|
18,60
|
18,10
|
18,60
|
18,34
|
| 02/06/2026 |
720 835 |
-2,41%
|
18,83
|
18,20
|
19,002
|
18,39
|
| 01/06/2026 |
773 313 |
-3,78%
|
19,95
|
18,60
|
19,95
|
18,85
|
| 29/05/2026 |
378 575 |
-0,99%
|
19,40
|
19,40
|
19,88
|
19,59
|
| 28/05/2026 |
509 912 |
0,71%
|
19,8529
|
19,31
|
19,8529
|
19,75
|
| 27/05/2026 |
567 826 |
-1,46%
|
20,22
|
19,52
|
20,425
|
19,61
|
| 26/05/2026 |
403 878 |
-0,20%
|
20,00
|
19,745
|
20,365
|
19,90
|
| 22/05/2026 |
665 187 |
0,76%
|
19,99
|
19,75
|
20,55
|
19,94
|
| 21/05/2026 |
838 052 |
-1,79%
|
19,9818
|
19,69
|
20,14
|
19,77
|
| 20/05/2026 |
644 239 |
3,98%
|
19,35
|
19,35
|
20,40
|
20,13
|
| 19/05/2026 |
476 606 |
-0,08%
|
19,49
|
19,00
|
19,69
|
19,36
|
| 18/05/2026 |
836 448 |
-4,05%
|
20,06
|
19,37
|
20,83
|
19,41
|
| 15/05/2026 |
651 335 |
-1,23%
|
20,48
|
20,16
|
20,93
|
20,23
|
| 14/05/2026 |
1 262 623 |
-1,63%
|
20,99
|
20,44
|
21,24
|
20,55
|
| 13/05/2026 |
918 269 |
2,35%
|
20,19
|
19,995
|
21,16
|
20,89
|
| 12/05/2026 |
738 497 |
-4,54%
|
21,38
|
20,17
|
21,50
|
20,41
|
| 11/05/2026 |
1 338 642 |
-0,51%
|
21,51
|
21,33
|
22,69
|
21,38
|
| 08/05/2026 |
1 179 613 |
4,60%
|
20,44
|
20,44
|
21,86
|
21,49
|
| 07/05/2026 |
682 730 |
-0,58%
|
20,36
|
20,20
|
20,845
|
20,54
|
| 06/05/2026 |
1 072 340 |
2,74%
|
20,3175
|
19,675
|
20,665
|
20,65
|
| 05/05/2026 |
1 031 081 |
0,70%
|
20,29
|
19,445
|
20,29
|
20,10
|
| 04/05/2026 |
1 585 499 |
4,42%
|
19,27
|
19,12
|
20,46
|
19,96
|
| 01/05/2026 |
3 436 504 |
-10,83%
|
21,30
|
19,00
|
21,30
|
19,11
|
| 30/04/2026 |
783 749 |
4,27%
|
20,98
|
20,70
|
21,55
|
21,43
|
| 29/04/2026 |
1 372 689 |
-2,25%
|
21,12
|
20,37
|
21,17
|
20,63
|
| 28/04/2026 |
682 208 |
0,52%
|
21,21
|
20,94
|
21,485
|
21,11
|
| 27/04/2026 |
80 493 |
0,58%
|
21,45
|
21,00
|
21,75
|
21,00
|
| 24/04/2026 |
1 062 495 |
1,86%
|
21,43
|
20,71
|
21,59
|
21,39
|
| 23/04/2026 |
1 472 401 |
-4,89%
|
21,75
|
20,965
|
22,505
|
21,00
|
| 22/04/2026 |
1 492 393 |
-5,36%
|
23,90
|
21,765
|
23,90
|
22,08
|
| 21/04/2026 |
608 417 |
-1,89%
|
24,00
|
23,16
|
24,00
|
23,33
|
| 20/04/2026 |
482 006 |
-1,07%
|
24,83
|
23,71
|
24,83
|
23,78
|
| 17/04/2026 |
1 131 571 |
1,76%
|
24,4099
|
23,5001
|
24,52
|
24,23
|
| 16/04/2026 |
514 935 |
-2,22%
|
24,43
|
23,46
|
24,45
|
23,81
|
| 15/04/2026 |
515 951 |
-0,41%
|
24,45
|
23,88
|
24,725
|
24,33
|
| 14/04/2026 |
717 584 |
0,74%
|
24,72
|
24,1233
|
24,80
|
24,43
|
| 13/04/2026 |
537 122 |
-0,78%
|
25,00
|
23,90
|
25,21
|
24,25
|
| 10/04/2026 |
674 849 |
-1,29%
|
25,00
|
24,21
|
25,00
|
24,44
|
| 09/04/2026 |
367 167 |
0,81%
|
25,00
|
24,28
|
25,00
|
24,76
|
| 08/04/2026 |
766 790 |
-0,33%
|
25,8511
|
24,20
|
25,8511
|
24,56
|
| 07/04/2026 |
588 160 |
1,44%
|
24,30
|
23,63
|
24,665
|
24,64
|
| 06/04/2026 |
1 295 335 |
-3,42%
|
25,40
|
24,21
|
25,531
|
24,29
|
| 02/04/2026 |
1 616 054 |
5,32%
|
23,00
|
23,00
|
25,52
|
25,15
|
