TJX Companies Inc (TJX)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 27/07/2026 |
2.269.701 |
1,47%
|
155,0495
|
155,00
|
157,62
|
156,48
|
| 24/07/2026 |
1.688.113 |
0,39%
|
155,00
|
152,00
|
155,35
|
154,22
|
| 23/07/2026 |
1.379.339 |
-1,32%
|
155,79
|
152,4001
|
157,38
|
153,48
|
| 22/07/2026 |
2.584.167 |
0,23%
|
155,0175
|
154,04
|
158,00
|
155,41
|
| 21/07/2026 |
2.068.831 |
-0,42%
|
156,00
|
152,77
|
156,16
|
155,05
|
| 20/07/2026 |
2.078.642 |
0,78%
|
156,00
|
153,86
|
156,2352
|
155,70
|
| 17/07/2026 |
1.919.471 |
-0,15%
|
156,0211
|
153,87
|
158,125
|
154,46
|
| 16/07/2026 |
1.813.694 |
2,44%
|
151,65
|
150,25
|
155,2695
|
154,79
|
| 15/07/2026 |
2.220.285 |
0,43%
|
150,82
|
148,27
|
151,8275
|
150,97
|
| 14/07/2026 |
1.826.823 |
-0,16%
|
151,65
|
148,88
|
151,65
|
150,34
|
| 13/07/2026 |
1.516.863 |
-0,55%
|
152,40
|
150,25
|
153,94
|
150,53
|
| 10/07/2026 |
1.831.614 |
0,29%
|
151,36
|
150,25
|
151,865
|
151,34
|
| 09/07/2026 |
2.330.626 |
-1,26%
|
153,0599
|
150,25
|
153,9299
|
150,90
|
| 08/07/2026 |
2.278.841 |
-0,85%
|
155,6633
|
152,251
|
155,6633
|
152,79
|
| 07/07/2026 |
2.204.222 |
1,82%
|
152,91
|
152,47
|
155,615
|
154,11
|
| 06/07/2026 |
2.257.453 |
-1,93%
|
154,911
|
149,98
|
154,9988
|
151,31
|
| 02/07/2026 |
2.000.232 |
1,86%
|
152,8713
|
150,52
|
154,26
|
154,26
|
| 01/07/2026 |
2.233.232 |
-0,07%
|
152,6961
|
149,71
|
152,6961
|
151,35
|
| 30/06/2026 |
2.439.284 |
0,16%
|
151,23
|
149,61
|
152,73
|
151,50
|
| 29/06/2026 |
3.332.438 |
-2,60%
|
155,09
|
150,6401
|
155,09
|
151,23
|
| 26/06/2026 |
3.900.642 |
0,26%
|
157,00
|
153,51
|
157,66
|
155,43
|
| 25/06/2026 |
3.605.533 |
-6,16%
|
164,20
|
154,65
|
165,17
|
155,19
|
| 24/06/2026 |
1.850.404 |
0,49%
|
165,33
|
164,07
|
166,61
|
165,17
|
| 23/06/2026 |
2.236.082 |
0,37%
|
165,8141
|
159,33
|
166,53
|
164,35
|
| 18/06/2026 |
1.808.544 |
-0,14%
|
164,1149
|
163,13
|
167,25
|
164,17
|
| 17/06/2026 |
1.702.522 |
-1,29%
|
166,23
|
163,44
|
167,095
|
164,13
|
| 16/06/2026 |
1.711.934 |
-0,72%
|
167,33
|
165,75
|
168,015
|
166,32
|
| 15/06/2026 |
2.003.661 |
-0,67%
|
168,57
|
164,5139
|
169,30
|
167,33
|
| 12/06/2026 |
2.292.042 |
0,05%
|
167,77
|
167,00
|
169,85
|
168,41
|
| 11/06/2026 |
2.800.506 |
0,21%
|
167,66
|
167,108
|
170,00
|
168,34
|
| 10/06/2026 |
2.757.400 |
1,80%
|
165,50
|
163,845
|
167,915
|
167,66
|
| 09/06/2026 |
1.882.496 |
3,02%
|
160,8288
|
160,06
|
164,87
|
164,87
|
| 08/06/2026 |
1.801.629 |
-0,55%
|
159,98
|
159,258
|
162,19
|
159,75
|
| 05/06/2026 |
1.827.017 |
1,22%
|
157,60
|
157,60
|
161,77
|
160,71
|
| 04/06/2026 |
2.216.789 |
0,41%
|
160,20
|
157,925
|
160,87
|
158,63
|
| 03/06/2026 |
2.231.113 |
2,77%
|
154,44
|
153,00
|
158,06
|
157,90
|
| 02/06/2026 |
1.948.013 |
0,55%
|
152,1848
|
152,1848
|
154,20
|
153,69
|
| 01/06/2026 |
2.785.701 |
-1,50%
|
154,00
|
152,43
|
154,2769
|
152,75
|
| 29/05/2026 |
2.209.982 |
0,14%
|
154,26
|
154,1327
|
156,515
|
154,75
|
| 28/05/2026 |
3.403.499 |
-1,35%
|
158,40
|
153,771
|
159,0189
|
154,89
|
| 27/05/2026 |
2.816.111 |
-1,23%
|
158,50
|
156,58
|
160,89
|
157,01
|
| 26/05/2026 |
2.125.467 |
0,44%
|
158,33
|
157,01
|
159,81
|
158,97
|
| 22/05/2026 |
2.250.404 |
0,51%
|
157,885
|
155,88
|
158,46
|
158,27
|
| 21/05/2026 |
3.164.805 |
-1,10%
|
159,9896
|
156,5101
|
160,59
|
157,46
|
| 20/05/2026 |
4.834.116 |
5,66%
|
155,40
|
152,52
|
160,59
|
159,21
|
| 19/05/2026 |
3.445.019 |
0,37%
|
150,0841
|
148,71
|
152,56
|
150,68
|
| 18/05/2026 |
3.611.270 |
1,91%
|
148,00
|
147,61
|
151,66
|
150,25
|
| 15/05/2026 |
2.025.837 |
-0,05%
|
148,06
|
147,10
|
148,37
|
147,43
|
| 14/05/2026 |
3.483.013 |
0,55%
|
146,02
|
146,02
|
148,12
|
147,35
|
| 13/05/2026 |
3.029.260 |
-2,74%
|
149,88
|
146,14
|
149,88
|
146,55
|
| 12/05/2026 |
2.233.218 |
0,98%
|
148,51
|
147,155
|
151,005
|
150,26
|
| 11/05/2026 |
2.577.726 |
-2,90%
|
153,10
|
147,27
|
165,00
|
148,91
|
| 08/05/2026 |
1.498.398 |
-0,74%
|
155,00
|
152,52
|
155,30
|
153,36
|
| 07/05/2026 |
2.066.355 |
-0,61%
|
156,50
|
153,41
|
157,42
|
154,48
|
| 06/05/2026 |
2.581.828 |
0,25%
|
155,55
|
153,22
|
156,15
|
155,45
|
| 05/05/2026 |
3.209.001 |
0,62%
|
155,00
|
154,705
|
157,125
|
154,96
|
| 04/05/2026 |
1.676.398 |
-1,42%
|
156,83
|
153,50
|
156,83
|
154,64
|
| 01/05/2026 |
2.063.311 |
0,05%
|
156,95
|
156,00
|
158,28
|
156,83
|
| 30/04/2026 |
1.313.585 |
0,51%
|
155,15
|
155,15
|
157,58
|
156,75
|
| 29/04/2026 |
1.182.160 |
-0,72%
|
156,28
|
155,15
|
156,64
|
156,07
|
| 28/04/2026 |
1.279.966 |
-0,18%
|
158,44
|
155,85
|
158,75
|
157,20
|
| 27/04/2026 |
202.583 |
0,62%
|
156,70
|
156,47
|
158,185
|
157,48
|
| 24/04/2026 |
1.635.213 |
-0,83%
|
158,30
|
155,72
|
158,70
|
157,03
|
| 23/04/2026 |
1.656.400 |
-0,08%
|
158,783
|
157,50
|
160,525
|
158,35
|
| 22/04/2026 |
1.091.443 |
-0,49%
|
158,60
|
158,20
|
160,23
|
158,47
|
| 21/04/2026 |
1.516.883 |
-0,29%
|
159,99
|
158,48
|
160,69
|
159,25
|
| 20/04/2026 |
1.749.894 |
-0,62%
|
160,70
|
159,43
|
161,495
|
159,69
|
| 17/04/2026 |
2.461.255 |
2,03%
|
158,22
|
157,60
|
161,40
|
160,68
|
| 16/04/2026 |
1.824.962 |
-1,71%
|
160,25
|
156,43
|
161,81
|
157,48
|
| 15/04/2026 |
1.549.352 |
-0,03%
|
160,75
|
159,02
|
161,265
|
160,23
|
| 14/04/2026 |
1.918.252 |
0,60%
|
159,26
|
157,94
|
160,36
|
160,28
|
| 13/04/2026 |
2.300.390 |
-1,41%
|
161,20
|
157,33
|
161,25
|
159,33
|
| 10/04/2026 |
1.741.107 |
-2,06%
|
165,60
|
160,42
|
165,60
|
161,60
|
| 09/04/2026 |
2.078.141 |
2,09%
|
160,9056
|
160,54
|
165,82
|
165,00
|
| 08/04/2026 |
2.552.310 |
2,58%
|
159,40
|
158,06
|
161,89
|
161,64
|
| 07/04/2026 |
1.990.810 |
-2,62%
|
161,76
|
157,43
|
161,76
|
157,58
|
| 06/04/2026 |
1.315.330 |
0,33%
|
161,00
|
159,42
|
162,15
|
161,82
|
| 02/04/2026 |
1.984.856 |
-0,46%
|
161,45
|
160,16
|
162,335
|
161,29
|
| 01/04/2026 |
2.119.369 |
1,46%
|
159,70
|
159,70
|
162,37
|
162,03
|
| 31/03/2026 |
1.455.646 |
2,53%
|
157,75
|
156,18
|
160,307
|
159,70
|
| 30/03/2026 |
1.605.429 |
0,41%
|
156,00
|
155,30
|
157,66
|
155,79
|
| 27/03/2026 |
1.483.992 |
-1,60%
|
157,158
|
154,46
|
158,60
|
155,12
|
| 26/03/2026 |
1.859.141 |
-1,29%
|
159,74
|
157,025
|
159,93
|
157,57
|
| 25/03/2026 |
1.801.224 |
0,86%
|
159,00
|
156,77
|
159,91
|
159,74
|
| 24/03/2026 |
1.960.033 |
1,20%
|
156,00
|
155,47
|
159,44
|
158,38
|
| 23/03/2026 |
1.893.393 |
0,97%
|
155,00
|
155,00
|
157,815
|
156,50
|
| 20/03/2026 |
1.859.162 |
0,22%
|
154,99
|
154,27
|
156,68
|
154,98
|
| 19/03/2026 |
1.914.713 |
1,18%
|
152,50
|
152,295
|
155,56
|
154,68
|
| 18/03/2026 |
1.396.686 |
-1,60%
|
156,73
|
152,75
|
156,73
|
152,87
|
| 17/03/2026 |
1.831.268 |
-0,41%
|
156,03
|
154,39
|
156,769
|
155,38
|
| 16/03/2026 |
1.878.971 |
0,36%
|
158,20
|
155,325
|
158,20
|
156,02
|
| 13/03/2026 |
1.350.327 |
-0,23%
|
156,74
|
155,03
|
157,8699
|
155,43
|
| 12/03/2026 |
1.440.137 |
-1,32%
|
157,98
|
155,69
|
158,18
|
155,79
|
| 11/03/2026 |
1.596.799 |
-1,03%
|
158,59
|
157,15
|
160,22
|
157,88
|
| 10/03/2026 |
2.886.244 |
0,88%
|
157,16
|
156,39
|
162,59
|
159,53
|
| 09/03/2026 |
2.324.442 |
-0,78%
|
158,07
|
155,29
|
158,66
|
158,14
|
| 06/03/2026 |
2.809.897 |
-1,00%
|
158,6074
|
157,62
|
161,1005
|
159,33
|
| 05/03/2026 |
2.690.951 |
-0,54%
|
160,43
|
158,965
|
161,25
|
160,93
|
| 04/03/2026 |
2.337.535 |
1,27%
|
160,00
|
158,20
|
161,89
|
161,73
|
| 03/03/2026 |
2.123.551 |
-0,14%
|
158,97
|
155,76
|
159,72
|
159,71
|
