TJX Companies Inc (TJX)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18/08/2026 |
2 873 347 |
0,27%
|
152,6956
|
151,15
|
153,31
|
151,25
|
| 17/08/2026 |
2 614 202 |
-0,07%
|
151,62
|
150,4099
|
153,31
|
151,50
|
| 14/08/2026 |
1 684 474 |
-1,14%
|
153,84
|
151,7133
|
153,85
|
152,11
|
| 13/08/2026 |
2 065 118 |
0,37%
|
152,9424
|
151,43
|
160,56
|
153,81
|
| 12/08/2026 |
1 809 470 |
-2,00%
|
156,59
|
152,13
|
156,59
|
152,13
|
| 11/08/2026 |
1 796 506 |
-2,07%
|
159,90
|
155,49
|
159,90
|
155,74
|
| 10/08/2026 |
1 869 900 |
-1,66%
|
160,69
|
158,23
|
161,09
|
158,82
|
| 07/08/2026 |
1 560 812 |
-0,52%
|
161,42
|
159,23
|
162,4999
|
161,31
|
| 06/08/2026 |
2 015 761 |
1,24%
|
161,60
|
159,69
|
162,06
|
162,06
|
| 05/08/2026 |
1 717 945 |
1,67%
|
157,95
|
157,83
|
160,495
|
159,92
|
| 04/08/2026 |
2 106 646 |
0,04%
|
157,20
|
155,3012
|
158,49
|
157,55
|
| 03/08/2026 |
1 815 593 |
0,04%
|
158,20
|
155,73
|
160,49
|
157,50
|
| 31/07/2026 |
1 106 295 |
-1,22%
|
160,01
|
157,17
|
158,1563
|
157,34
|
| 30/07/2026 |
2 559 825 |
-1,31%
|
160,05
|
157,5401
|
161,63
|
159,26
|
| 29/07/2026 |
1 707 171 |
0,44%
|
159,80
|
159,30
|
163,04
|
161,63
|
| 28/07/2026 |
2 735 898 |
2,77%
|
158,20
|
157,92
|
161,45
|
160,80
|
| 27/07/2026 |
2 269 701 |
1,47%
|
155,0495
|
155,00
|
157,62
|
156,38
|
| 24/07/2026 |
1 688 113 |
0,39%
|
155,00
|
152,00
|
155,35
|
154,22
|
| 23/07/2026 |
1 379 339 |
-1,32%
|
155,79
|
152,4001
|
157,38
|
153,48
|
| 22/07/2026 |
2 584 167 |
0,23%
|
155,0175
|
154,04
|
158,00
|
155,41
|
| 21/07/2026 |
2 068 831 |
-0,42%
|
156,00
|
152,77
|
156,16
|
155,05
|
| 20/07/2026 |
2 078 642 |
0,78%
|
156,00
|
153,86
|
156,2352
|
155,70
|
| 17/07/2026 |
1 919 471 |
-0,15%
|
156,0211
|
153,87
|
158,125
|
154,46
|
| 16/07/2026 |
1 813 694 |
2,44%
|
151,65
|
150,25
|
155,2695
|
154,79
|
| 15/07/2026 |
2 220 285 |
0,43%
|
150,82
|
148,27
|
151,8275
|
150,97
|
| 14/07/2026 |
1 826 823 |
-0,16%
|
151,65
|
148,88
|
151,65
|
150,34
|
| 13/07/2026 |
1 516 863 |
-0,55%
|
152,40
|
150,25
|
153,94
|
150,53
|
| 10/07/2026 |
1 831 614 |
0,29%
|
151,36
|
150,25
|
151,865
|
151,34
|
| 09/07/2026 |
2 330 626 |
-1,26%
|
153,0599
|
150,25
|
153,9299
|
150,90
|
| 08/07/2026 |
2 278 841 |
-0,85%
|
155,6633
|
152,251
|
155,6633
|
152,79
|
| 07/07/2026 |
2 204 222 |
1,82%
|
152,91
|
152,47
|
155,615
|
154,11
|
| 06/07/2026 |
2 257 453 |
-1,93%
|
154,911
|
149,98
|
154,9988
|
151,31
|
| 02/07/2026 |
2 000 232 |
1,86%
|
152,8713
|
150,52
|
154,26
|
154,26
|
| 01/07/2026 |
2 233 232 |
-0,07%
|
152,6961
|
149,71
|
152,6961
|
151,35
|
| 30/06/2026 |
2 439 284 |
0,16%
|
151,23
|
149,61
|
152,73
|
151,50
|
| 29/06/2026 |
3 332 438 |
-2,60%
|
155,09
|
150,6401
|
155,09
|
151,23
|
| 26/06/2026 |
3 900 642 |
0,26%
|
157,00
|
153,51
|
157,66
|
155,43
|
| 25/06/2026 |
3 605 533 |
-6,16%
|
164,20
|
154,65
|
165,17
|
155,19
|
| 24/06/2026 |
1 850 404 |
0,49%
|
165,33
|
164,07
|
166,61
|
165,17
|
| 23/06/2026 |
2 236 082 |
0,37%
|
165,8141
|
159,33
|
166,53
|
164,35
|
| 18/06/2026 |
1 808 544 |
-0,14%
|
164,1149
|
163,13
|
167,25
|
164,17
|
| 17/06/2026 |
1 702 522 |
-1,29%
|
166,23
|
163,44
|
167,095
|
164,13
|
| 16/06/2026 |
1 711 934 |
-0,72%
|
167,33
|
165,75
|
168,015
|
166,32
|
| 15/06/2026 |
2 003 661 |
-0,67%
|
168,57
|
164,5139
|
169,30
|
167,33
|
| 12/06/2026 |
2 292 042 |
0,05%
|
167,77
|
167,00
|
169,85
|
168,41
|
| 11/06/2026 |
2 800 506 |
0,21%
|
167,66
|
167,108
|
170,00
|
168,34
|
| 10/06/2026 |
2 757 400 |
1,80%
|
165,50
|
163,845
|
167,915
|
167,66
|
| 09/06/2026 |
1 882 496 |
3,02%
|
160,8288
|
160,06
|
164,87
|
164,87
|
| 08/06/2026 |
1 801 629 |
-0,55%
|
159,98
|
159,258
|
162,19
|
159,75
|
| 05/06/2026 |
1 827 017 |
1,22%
|
157,60
|
157,60
|
161,77
|
160,71
|
| 04/06/2026 |
2 216 789 |
0,41%
|
160,20
|
157,925
|
160,87
|
158,63
|
| 03/06/2026 |
2 231 113 |
2,77%
|
154,44
|
153,00
|
158,06
|
157,90
|
| 02/06/2026 |
1 948 013 |
0,55%
|
152,1848
|
152,1848
|
154,20
|
153,69
|
| 01/06/2026 |
2 785 701 |
-1,50%
|
154,00
|
152,43
|
154,2769
|
152,75
|
| 29/05/2026 |
2 209 982 |
0,14%
|
154,26
|
154,1327
|
156,515
|
154,75
|
| 28/05/2026 |
3 403 499 |
-1,35%
|
158,40
|
153,771
|
159,0189
|
154,89
|
| 27/05/2026 |
2 816 111 |
-1,23%
|
158,50
|
156,58
|
160,89
|
157,01
|
| 26/05/2026 |
2 125 467 |
0,44%
|
158,33
|
157,01
|
159,81
|
158,97
|
| 22/05/2026 |
2 250 404 |
0,51%
|
157,885
|
155,88
|
158,46
|
158,27
|
| 21/05/2026 |
3 164 805 |
-1,10%
|
159,9896
|
156,5101
|
160,59
|
157,46
|
| 20/05/2026 |
4 834 116 |
5,66%
|
155,40
|
152,52
|
160,59
|
159,21
|
| 19/05/2026 |
3 445 019 |
0,37%
|
150,0841
|
148,71
|
152,56
|
150,68
|
| 18/05/2026 |
3 611 270 |
1,91%
|
148,00
|
147,61
|
151,66
|
150,25
|
| 15/05/2026 |
2 025 837 |
-0,05%
|
148,06
|
147,10
|
148,37
|
147,43
|
| 14/05/2026 |
3 483 013 |
0,55%
|
146,02
|
146,02
|
148,12
|
147,35
|
| 13/05/2026 |
3 029 260 |
-2,74%
|
149,88
|
146,14
|
149,88
|
146,55
|
| 12/05/2026 |
2 233 218 |
0,98%
|
148,51
|
147,155
|
151,005
|
150,26
|
| 11/05/2026 |
2 577 726 |
-2,90%
|
153,10
|
147,27
|
165,00
|
148,91
|
| 08/05/2026 |
1 498 398 |
-0,74%
|
155,00
|
152,52
|
155,30
|
153,36
|
| 07/05/2026 |
2 066 355 |
-0,61%
|
156,50
|
153,41
|
157,42
|
154,48
|
| 06/05/2026 |
2 581 828 |
0,25%
|
155,55
|
153,22
|
156,15
|
155,45
|
| 05/05/2026 |
3 209 001 |
0,62%
|
155,00
|
154,705
|
157,125
|
154,96
|
| 04/05/2026 |
1 676 398 |
-1,42%
|
156,83
|
153,50
|
156,83
|
154,64
|
| 01/05/2026 |
2 063 311 |
0,05%
|
156,95
|
156,00
|
158,28
|
156,83
|
| 30/04/2026 |
1 313 585 |
0,51%
|
155,15
|
155,15
|
157,58
|
156,75
|
| 29/04/2026 |
1 182 160 |
-0,72%
|
156,28
|
155,15
|
156,64
|
156,07
|
| 28/04/2026 |
1 279 966 |
-0,18%
|
158,44
|
155,85
|
158,75
|
157,20
|
| 27/04/2026 |
202 583 |
0,62%
|
156,70
|
156,47
|
158,185
|
157,48
|
| 24/04/2026 |
1 635 213 |
-0,83%
|
158,30
|
155,72
|
158,70
|
157,03
|
| 23/04/2026 |
1 656 400 |
-0,08%
|
158,783
|
157,50
|
160,525
|
158,35
|
| 22/04/2026 |
1 091 443 |
-0,49%
|
158,60
|
158,20
|
160,23
|
158,47
|
| 21/04/2026 |
1 516 883 |
-0,29%
|
159,99
|
158,48
|
160,69
|
159,25
|
| 20/04/2026 |
1 749 894 |
-0,62%
|
160,70
|
159,43
|
161,495
|
159,69
|
| 17/04/2026 |
2 461 255 |
2,03%
|
158,22
|
157,60
|
161,40
|
160,68
|
| 16/04/2026 |
1 824 962 |
-1,71%
|
160,25
|
156,43
|
161,81
|
157,48
|
| 15/04/2026 |
1 549 352 |
-0,03%
|
160,75
|
159,02
|
161,265
|
160,23
|
| 14/04/2026 |
1 918 252 |
0,60%
|
159,26
|
157,94
|
160,36
|
160,28
|
| 13/04/2026 |
2 300 390 |
-1,41%
|
161,20
|
157,33
|
161,25
|
159,33
|
| 10/04/2026 |
1 741 107 |
-2,06%
|
165,60
|
160,42
|
165,60
|
161,60
|
| 09/04/2026 |
2 078 141 |
2,09%
|
160,9056
|
160,54
|
165,82
|
165,00
|
| 08/04/2026 |
2 552 310 |
2,58%
|
159,40
|
158,06
|
161,89
|
161,64
|
| 07/04/2026 |
1 990 810 |
-2,62%
|
161,76
|
157,43
|
161,76
|
157,58
|
| 06/04/2026 |
1 315 330 |
0,33%
|
161,00
|
159,42
|
162,15
|
161,82
|
| 02/04/2026 |
1 984 856 |
-0,46%
|
161,45
|
160,16
|
162,335
|
161,29
|
| 01/04/2026 |
2 119 369 |
1,46%
|
159,70
|
159,70
|
162,37
|
162,03
|
| 31/03/2026 |
1 455 646 |
2,53%
|
157,75
|
156,18
|
160,307
|
159,70
|
| 30/03/2026 |
1 605 429 |
0,41%
|
156,00
|
155,30
|
157,66
|
155,79
|
| 27/03/2026 |
1 483 992 |
-1,60%
|
157,158
|
154,46
|
158,60
|
155,12
|
| 26/03/2026 |
1 859 141 |
-1,29%
|
159,74
|
157,025
|
159,93
|
157,57
|
| 25/03/2026 |
1 801 224 |
0,86%
|
159,00
|
156,77
|
159,91
|
159,74
|
