Tactile Systems Technology Inc (TCMD)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 20/12/2024 |
160.148 |
0,35%
|
17,56
|
16,82
|
17,65
|
17,00
|
| 19/12/2024 |
229.410 |
-1,45%
|
17,56
|
16,76
|
18,00
|
16,95
|
| 18/12/2024 |
0 |
-3,48%
|
17,92
|
17,07
|
18,40
|
17,20
|
| 17/12/2024 |
106.830 |
-0,39%
|
17,92
|
17,735
|
18,25
|
17,82
|
| 16/12/2024 |
133.259 |
-0,14%
|
17,92
|
17,68
|
18,29
|
17,89
|
| 13/12/2024 |
146.064 |
-1,19%
|
18,37
|
17,56
|
18,04
|
17,915
|
| 12/12/2024 |
88.009 |
-1,20%
|
18,37
|
18,09
|
18,61
|
18,13
|
| 11/12/2024 |
200.051 |
-1,87%
|
18,37
|
18,0289
|
18,8949
|
18,35
|
| 10/12/2024 |
102.545 |
1,96%
|
18,37
|
18,32
|
18,99
|
18,70
|
| 09/12/2024 |
126.598 |
0,38%
|
18,38
|
18,27
|
18,8293
|
18,36
|
| 06/12/2024 |
151.241 |
-0,65%
|
18,44
|
18,02
|
18,44
|
18,29
|
| 05/12/2024 |
194.560 |
-3,21%
|
18,89
|
18,03
|
18,825
|
18,41
|
| 04/12/2024 |
197.888 |
0,69%
|
18,50
|
18,6964
|
19,42
|
19,02
|
| 03/12/2024 |
195.119 |
1,61%
|
18,50
|
18,11
|
18,96
|
18,89
|
| 02/12/2024 |
260.626 |
-4,81%
|
19,6485
|
18,511
|
19,6496
|
18,59
|
| 29/11/2024 |
285.782 |
3,75%
|
19,20
|
17,435
|
19,7529
|
19,54
|
| 27/11/2024 |
451.187 |
3,27%
|
21,02
|
17,435
|
21,045
|
18,93
|
| 26/11/2024 |
633.014 |
1,69%
|
19,55
|
18,33
|
22,39
|
18,33
|
| 25/11/2024 |
572.012 |
6,11%
|
19,45
|
18,60
|
20,26
|
18,92
|
| 22/11/2024 |
423.036 |
11,98%
|
15,50
|
15,22
|
17,87
|
17,85
|
| 21/11/2024 |
191.714 |
2,44%
|
15,00
|
15,00
|
15,99
|
15,94
|
| 20/11/2024 |
92.634 |
-1,33%
|
15,75
|
15,30
|
16,18
|
15,56
|
| 19/11/2024 |
107.701 |
0,00%
|
15,83
|
15,5807
|
16,20
|
15,77
|
| 18/11/2024 |
217.063 |
0,77%
|
16,23
|
15,5807
|
16,23
|
15,78
|
| 15/11/2024 |
120.705 |
0,19%
|
15,84
|
15,23
|
16,40
|
15,66
|
| 14/11/2024 |
661.026 |
-3,64%
|
16,45
|
15,54
|
16,45
|
15,63
|
| 13/11/2024 |
203.909 |
2,98%
|
15,92
|
15,47
|
16,35
|
16,22
|
| 12/11/2024 |
413.841 |
-1,32%
|
14,98
|
14,68
|
16,11
|
15,75
|
| 11/11/2024 |
127.017 |
6,26%
|
15,70
|
14,68
|
15,99
|
15,96
|
| 08/11/2024 |
185.046 |
-1,54%
|
14,58
|
14,58
|
15,5199
|
15,02
|
| 07/11/2024 |
214.995 |
4,34%
|
14,63
|
13,56
|
15,35
|
15,255
|
| 06/11/2024 |
292.087 |
8,41%
|
13,77
|
12,86
|
14,705
|
14,62
|
| 05/11/2024 |
503.104 |
%
|
13,77
|
12,86
|
13,84
|
13,43
|
| 04/11/2024 |
191.547 |
%
|
14,72
|
14,34
|
15,29
|
15,09
|
| 01/11/2024 |
129.972 |
%
|
14,61
|
14,565
|
14,855
|
14,69
|
| 31/10/2024 |
63.443 |
%
|
14,32
|
14,51
|
14,79
|
14,75
|
| 30/10/2024 |
48.453 |
%
|
14,32
|
14,21
|
14,52
|
14,47
|
| 29/10/2024 |
43.670 |
%
|
14,32
|
14,345
|
14,585
|
14,44
|
| 28/10/2024 |
43.504 |
%
|
14,04
|
14,345
|
14,585
|
14,44
|
| 25/10/2024 |
195.392 |
%
|
14,04
|
13,89
|
14,41
|
13,91
|
| 24/10/2024 |
164.411 |
%
|
14,30
|
13,90
|
14,41
|
13,91
|
| 23/10/2024 |
60.145 |
%
|
14,58
|
14,30
|
14,508
|
14,56
|
| 22/10/2024 |
92.507 |
%
|
14,58
|
14,18
|
14,6191
|
14,68
|
| 21/10/2024 |
92.193 |
%
|
14,58
|
14,18
|
14,6191
|
14,42
|
| 18/10/2024 |
43.150 |
%
|
14,43
|
14,05
|
14,43
|
14,50
|
| 17/10/2024 |
41.949 |
%
|
14,43
|
14,05
|
14,43
|
14,25
|
| 16/10/2024 |
111.337 |
%
|
14,46
|
14,16
|
14,54
|
14,54
|
| 15/10/2024 |
54.360 |
%
|
14,17
|
14,00
|
14,29
|
14,28
|
| 14/10/2024 |
54.180 |
%
|
14,17
|
14,00
|
14,29
|
14,28
|
| 11/10/2024 |
49.645 |
%
|
14,04
|
13,93
|
14,17
|
14,15
|
| 10/10/2024 |
61.223 |
%
|
14,04
|
13,92
|
14,115
|
13,97
|
| 09/10/2024 |
67.203 |
%
|
14,44
|
14,04
|
14,36
|
14,13
|
| 08/10/2024 |
66.044 |
%
|
14,44
|
14,04
|
14,36
|
14,12
|
| 07/10/2024 |
110.535 |
%
|
14,44
|
13,69
|
14,5507
|
13,95
|
| 04/10/2024 |
171.041 |
%
|
14,19
|
14,43
|
14,685
|
14,45
|
| 03/10/2024 |
86.152 |
%
|
14,19
|
14,16
|
14,62
|
14,47
|
| 02/10/2024 |
111.092 |
%
|
14,19
|
14,03
|
14,69
|
14,30
|
| 01/10/2024 |
107.673 |
%
|
14,56
|
14,075
|
14,67
|
14,30
|
| 30/09/2024 |
82.021 |
%
|
14,33
|
14,22
|
14,67
|
14,61
|
| 27/09/2024 |
133.408 |
%
|
14,50
|
14,29
|
15,24
|
14,35
|
| 26/09/2024 |
131.544 |
%
|
14,58
|
14,29
|
15,24
|
14,35
|
| 25/09/2024 |
92.804 |
%
|
14,29
|
13,7601
|
14,24
|
13,90
|
| 24/09/2024 |
93.300 |
%
|
14,29
|
14,27
|
14,59
|
14,32
|
| 23/09/2024 |
92.730 |
%
|
14,29
|
14,27
|
14,59
|
14,29
|
| 20/09/2024 |
178.038 |
%
|
14,13
|
13,7001
|
14,24
|
14,24
|
| 19/09/2024 |
74.825 |
%
|
14,01
|
13,7666
|
14,228
|
13,77
|
| 18/09/2024 |
63.786 |
%
|
14,03
|
14,05
|
14,39
|
14,10
|
| 17/09/2024 |
111.986 |
%
|
13,41
|
13,7301
|
14,17
|
13,81
|
| 16/09/2024 |
110.523 |
%
|
13,41
|
13,7301
|
14,17
|
13,99
|
| 13/09/2024 |
82.713 |
%
|
13,41
|
13,01
|
13,27
|
13,24
|
| 12/09/2024 |
54.376 |
%
|
13,24
|
12,9707
|
13,25
|
13,10
|
| 11/09/2024 |
48.642 |
%
|
13,17
|
12,98
|
13,28
|
13,25
|
| 10/09/2024 |
101.470 |
%
|
13,34
|
12,96
|
13,37
|
12,96
|
| 09/09/2024 |
79.302 |
%
|
13,34
|
12,96
|
13,37
|
12,98
|
| 06/09/2024 |
67.663 |
%
|
13,34
|
12,965
|
13,595
|
13,20
|
| 05/09/2024 |
41.324 |
%
|
13,23
|
13,26
|
13,68
|
13,29
|
| 04/09/2024 |
139.946 |
%
|
13,48
|
13,195
|
13,70
|
13,50
|
| 03/09/2024 |
97.715 |
%
|
13,62
|
13,195
|
13,62
|
13,51
|
| 30/08/2024 |
65.792 |
%
|
13,38
|
13,00
|
13,56
|
13,53
|
| 29/08/2024 |
60.476 |
%
|
13,38
|
12,82
|
13,1371
|
13,00
|
| 28/08/2024 |
91.901 |
%
|
13,38
|
13,00
|
13,56
|
13,14
|
| 27/08/2024 |
91.371 |
%
|
13,38
|
13,00
|
13,56
|
13,14
|
| 26/08/2024 |
54.288 |
%
|
13,20
|
13,01
|
13,375
|
13,25
|
| 23/08/2024 |
76.048 |
%
|
12,41
|
12,41
|
12,67
|
12,42
|
| 22/08/2024 |
90.188 |
%
|
12,41
|
12,55
|
12,86
|
12,77
|
| 21/08/2024 |
58.190 |
%
|
12,80
|
12,69
|
13,18
|
12,74
|
| 20/08/2024 |
89.715 |
%
|
13,06
|
12,831
|
13,11
|
13,12
|
| 19/08/2024 |
85.806 |
%
|
12,93
|
12,831
|
13,11
|
13,13
|
| 16/08/2024 |
61.982 |
%
|
12,93
|
12,71
|
13,28
|
13,01
|
| 15/08/2024 |
92.198 |
%
|
12,62
|
12,37
|
12,7538
|
12,57
|
| 14/08/2024 |
140.078 |
%
|
12,82
|
12,71
|
13,21
|
12,70
|
| 13/08/2024 |
96.700 |
%
|
12,90
|
12,89
|
13,38
|
12,90
|
| 12/08/2024 |
65.353 |
%
|
13,27
|
12,89
|
13,38
|
12,96
|
| 09/08/2024 |
116.620 |
%
|
13,27
|
13,06
|
13,47
|
13,31
|
| 08/08/2024 |
228.461 |
%
|
13,48
|
13,12
|
14,24
|
13,47
|
| 07/08/2024 |
359.763 |
%
|
12,15
|
11,1301
|
13,18
|
13,12
|
| 06/08/2024 |
359.206 |
%
|
12,15
|
11,1301
|
13,1399
|
13,14
|
| 05/08/2024 |
179.912 |
%
|
12,03
|
11,5271
|
11,83
|
11,60
|
| 02/08/2024 |
84.103 |
%
|
12,03
|
12,2875
|
12,93
|
12,44
|
| 01/08/2024 |
81.056 |
%
|
12,79
|
12,50
|
13,13
|
12,77
|
