Tactile Systems Technology Inc (TCMD)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 27/07/2026 |
74.988 |
1,09%
|
27,51
|
27,51
|
28,145
|
27,76
|
| 24/07/2026 |
98.084 |
0,04%
|
27,85
|
27,385
|
28,00
|
27,48
|
| 23/07/2026 |
96.340 |
-0,63%
|
27,56
|
26,86
|
27,71
|
27,44
|
| 22/07/2026 |
146.620 |
-2,88%
|
28,28
|
27,35
|
28,72
|
27,62
|
| 21/07/2026 |
89.026 |
0,21%
|
26,73
|
26,73
|
28,8685
|
28,43
|
| 20/07/2026 |
102.026 |
-1,08%
|
28,80
|
28,22
|
28,9106
|
28,39
|
| 17/07/2026 |
94.194 |
-2,31%
|
28,87
|
28,43
|
29,41
|
28,74
|
| 16/07/2026 |
124.426 |
2,82%
|
28,03
|
28,03
|
30,25
|
29,41
|
| 15/07/2026 |
117.057 |
3,55%
|
27,70
|
27,3101
|
28,84
|
28,60
|
| 14/07/2026 |
145.420 |
-4,89%
|
29,06
|
27,535
|
29,40
|
27,62
|
| 13/07/2026 |
135.637 |
-2,65%
|
29,57
|
28,86
|
30,11
|
29,04
|
| 10/07/2026 |
133.353 |
-2,77%
|
30,68
|
29,225
|
30,935
|
29,83
|
| 09/07/2026 |
64.686 |
2,30%
|
29,86
|
29,86
|
30,705
|
30,68
|
| 08/07/2026 |
105.854 |
-4,76%
|
30,89
|
29,93
|
31,10
|
29,98
|
| 07/07/2026 |
140.160 |
-1,62%
|
32,35
|
31,24
|
32,44
|
31,49
|
| 06/07/2026 |
99.866 |
1,60%
|
33,00
|
31,26
|
33,00
|
31,87
|
| 02/07/2026 |
231.551 |
2,30%
|
30,81
|
29,84
|
31,40
|
31,35
|
| 01/07/2026 |
119.375 |
2,91%
|
30,69
|
29,78
|
30,89
|
30,65
|
| 30/06/2026 |
82.509 |
-1,62%
|
27,82
|
27,82
|
30,10
|
29,78
|
| 29/06/2026 |
130.223 |
-0,10%
|
30,25
|
29,5001
|
30,52
|
30,27
|
| 26/06/2026 |
335.545 |
8,05%
|
27,87
|
27,87
|
30,85
|
30,28
|
| 25/06/2026 |
79.008 |
1,78%
|
27,49
|
27,49
|
28,25
|
28,00
|
| 24/06/2026 |
77.740 |
3,82%
|
26,97
|
25,24
|
27,55
|
27,49
|
| 23/06/2026 |
110.865 |
1,03%
|
25,96
|
25,36
|
27,14
|
26,45
|
| 18/06/2026 |
128.319 |
2,79%
|
26,31
|
25,95
|
26,80
|
26,22
|
| 17/06/2026 |
72.855 |
-2,29%
|
27,15
|
25,535
|
27,15
|
25,83
|
| 16/06/2026 |
57.303 |
0,23%
|
26,00
|
26,00
|
26,7199
|
26,43
|
| 15/06/2026 |
74.639 |
0,11%
|
26,00
|
25,9873
|
26,77
|
26,36
|
| 12/06/2026 |
65.746 |
-0,15%
|
26,00
|
26,00
|
26,65
|
26,31
|
| 11/06/2026 |
74.117 |
1,44%
|
25,97
|
25,40
|
26,69
|
26,35
|
| 10/06/2026 |
100.024 |
-1,41%
|
26,32
|
25,94
|
26,65
|
25,97
|
| 09/06/2026 |
106.760 |
4,48%
|
25,44
|
25,44
|
26,425
|
26,34
|
| 08/06/2026 |
90.143 |
-0,59%
|
24,90
|
24,90
|
25,72
|
25,25
|
| 05/06/2026 |
103.618 |
0,85%
|
24,67
|
24,67
|
25,66
|
25,40
|
| 04/06/2026 |
119.554 |
3,41%
|
23,89
|
23,89
|
25,91
|
25,17
|
| 03/06/2026 |
166.779 |
-0,21%
|
24,00
|
23,84
|
24,795
|
24,37
|
| 02/06/2026 |
121.518 |
1,75%
|
24,31
|
23,77
|
24,825
|
24,41
|
| 01/06/2026 |
304.883 |
-2,56%
|
24,60
|
23,785
|
24,615
|
23,98
|
| 29/05/2026 |
141.289 |
-3,66%
|
25,55
|
24,48
|
25,73
|
24,61
|
| 28/05/2026 |
149.175 |
1,92%
|
24,97
|
24,56
|
25,67
|
25,55
|
| 27/05/2026 |
127.328 |
0,04%
|
25,00
|
24,35
|
25,14
|
25,07
|
| 26/05/2026 |
268.956 |
0,64%
|
24,94
|
24,355
|
25,16
|
25,06
|
| 22/05/2026 |
97.087 |
-2,89%
|
25,12
|
24,74
|
26,04
|
24,90
|
| 21/05/2026 |
176.987 |
3,18%
|
24,78
|
24,59
|
25,78
|
25,63
|
| 20/05/2026 |
124.817 |
2,39%
|
24,22
|
24,00
|
24,895
|
24,84
|
| 19/05/2026 |
152.710 |
2,71%
|
23,18
|
23,18
|
24,50
|
24,26
|
| 18/05/2026 |
151.801 |
4,00%
|
22,86
|
22,83
|
23,85
|
23,65
|
| 15/05/2026 |
102.502 |
-1,54%
|
23,46
|
22,51
|
23,46
|
22,74
|
| 14/05/2026 |
163.317 |
-1,07%
|
23,99
|
22,98
|
23,99
|
23,04
|
| 13/05/2026 |
262.647 |
-1,02%
|
23,81
|
22,56
|
23,81
|
23,29
|
| 12/05/2026 |
237.081 |
-1,55%
|
23,43
|
23,43
|
24,13
|
23,53
|
| 11/05/2026 |
287.249 |
-6,82%
|
25,347
|
23,76
|
25,65
|
23,90
|
| 08/05/2026 |
183.440 |
-1,46%
|
26,77
|
25,51
|
26,77
|
25,65
|
| 07/05/2026 |
346.910 |
3,02%
|
26,4501
|
25,77
|
27,54
|
26,01
|
| 06/05/2026 |
252.561 |
5,20%
|
24,11
|
23,75
|
25,34
|
25,30
|
| 05/05/2026 |
708.010 |
7,22%
|
22,11
|
20,53
|
24,67
|
24,05
|
| 04/05/2026 |
369.124 |
-1,88%
|
22,85
|
21,89
|
23,0299
|
22,43
|
| 01/05/2026 |
225.587 |
-0,57%
|
23,01
|
22,50
|
23,315
|
22,89
|
| 30/04/2026 |
156.304 |
2,44%
|
22,50
|
22,26
|
23,05
|
23,02
|
| 29/04/2026 |
194.196 |
-4,46%
|
23,34
|
22,25
|
23,62
|
22,50
|
| 28/04/2026 |
327.510 |
-2,76%
|
24,19
|
22,97
|
24,2877
|
23,57
|
| 27/04/2026 |
16.413 |
-0,04%
|
24,57
|
24,24
|
25,36
|
24,24
|
| 24/04/2026 |
238.498 |
2,54%
|
24,46
|
24,11
|
25,555
|
25,07
|
| 23/04/2026 |
113.652 |
-2,04%
|
24,14
|
24,14
|
25,182
|
24,45
|
| 22/04/2026 |
164.660 |
0,65%
|
24,89
|
24,6451
|
26,00
|
24,96
|
| 21/04/2026 |
102.225 |
-2,82%
|
25,55
|
24,63
|
25,78
|
24,80
|
| 20/04/2026 |
61.650 |
-0,82%
|
24,00
|
24,00
|
26,15
|
25,52
|
| 17/04/2026 |
92.683 |
2,39%
|
25,28
|
25,13
|
25,9467
|
25,73
|
| 16/04/2026 |
97.880 |
-0,91%
|
26,14
|
24,89
|
26,14
|
25,13
|
| 15/04/2026 |
136.169 |
1,16%
|
25,02
|
25,02
|
25,73
|
25,35
|
| 14/04/2026 |
319.039 |
3,38%
|
24,53
|
24,32
|
25,155
|
25,06
|
| 13/04/2026 |
147.065 |
3,46%
|
24,52
|
23,26
|
24,52
|
24,24
|
| 10/04/2026 |
117.710 |
-2,21%
|
23,93
|
23,29
|
24,14
|
23,43
|
| 09/04/2026 |
160.834 |
-0,83%
|
23,95
|
23,31
|
24,39
|
23,96
|
| 08/04/2026 |
215.577 |
0,21%
|
25,08
|
24,07
|
25,41
|
24,14
|
| 07/04/2026 |
159.021 |
-2,12%
|
24,22
|
23,962
|
24,678
|
24,05
|
| 06/04/2026 |
102.335 |
-0,12%
|
24,7885
|
24,45
|
24,9561
|
24,57
|
| 02/04/2026 |
106.655 |
-5,28%
|
25,84
|
24,24
|
26,00
|
24,60
|
| 01/04/2026 |
139.886 |
-0,61%
|
26,44
|
25,90
|
27,065
|
25,97
|
| 31/03/2026 |
114.630 |
1,20%
|
25,4612
|
25,4612
|
26,68
|
26,13
|
| 30/03/2026 |
110.695 |
-1,73%
|
26,55
|
25,73
|
26,64
|
25,88
|
| 27/03/2026 |
176.733 |
-1,72%
|
26,79
|
26,09
|
26,82
|
26,335
|
| 26/03/2026 |
155.903 |
-0,63%
|
26,96
|
26,50
|
27,286
|
26,78
|
| 25/03/2026 |
216.883 |
0,37%
|
27,08
|
26,84
|
27,76
|
26,96
|
| 24/03/2026 |
169.222 |
1,32%
|
26,22
|
25,93
|
27,00
|
26,86
|
| 23/03/2026 |
151.986 |
1,57%
|
26,85
|
26,21
|
26,9899
|
26,51
|
| 20/03/2026 |
208.428 |
-3,64%
|
27,00
|
25,585
|
27,44
|
26,10
|
| 19/03/2026 |
125.838 |
0,11%
|
28,00
|
26,615
|
28,00
|
27,07
|
| 18/03/2026 |
113.402 |
-1,24%
|
27,29
|
26,63
|
27,60
|
27,03
|
| 17/03/2026 |
152.294 |
0,40%
|
27,00
|
27,00
|
27,99
|
27,41
|
| 16/03/2026 |
133.622 |
1,37%
|
27,19
|
26,9063
|
27,87
|
27,30
|
| 13/03/2026 |
125.714 |
-2,32%
|
28,12
|
26,26
|
28,12
|
26,93
|
| 12/03/2026 |
319.944 |
-1,04%
|
27,52
|
27,06
|
27,86
|
27,57
|
| 11/03/2026 |
153.444 |
-0,89%
|
27,83
|
27,11
|
28,10
|
27,86
|
| 10/03/2026 |
227.963 |
-2,94%
|
28,55
|
28,08
|
29,0084
|
28,11
|
| 09/03/2026 |
175.673 |
0,45%
|
28,86
|
27,185
|
29,04
|
28,96
|
| 06/03/2026 |
83.853 |
-2,01%
|
28,83
|
28,35
|
29,06
|
28,81
|
| 05/03/2026 |
147.302 |
-2,32%
|
29,89
|
29,06
|
30,14
|
29,41
|
| 04/03/2026 |
189.130 |
1,04%
|
29,90
|
29,28
|
30,23
|
30,17
|
| 03/03/2026 |
144.116 |
1,95%
|
29,77
|
28,3101
|
29,90
|
29,86
|
