Tactile Systems Technology Inc (TCMD)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 26/08/2026 |
117 450 |
-0,34%
|
23,99
|
23,10
|
23,99
|
23,51
|
| 25/08/2026 |
203 661 |
0,94%
|
23,60
|
23,0294
|
23,82
|
23,58
|
| 24/08/2026 |
131 740 |
-1,89%
|
23,82
|
22,955
|
24,135
|
23,36
|
| 21/08/2026 |
207 094 |
1,54%
|
23,57
|
23,15
|
23,94
|
23,82
|
| 20/08/2026 |
232 123 |
-0,45%
|
23,60
|
23,03
|
23,90
|
23,43
|
| 19/08/2026 |
189 163 |
-0,80%
|
23,86
|
23,41
|
24,67
|
23,60
|
| 18/08/2026 |
354 013 |
-2,95%
|
24,31
|
23,80
|
24,315
|
23,85
|
| 17/08/2026 |
165 848 |
1,61%
|
24,25
|
23,345
|
24,635
|
24,59
|
| 14/08/2026 |
190 867 |
1,94%
|
24,00
|
23,32
|
24,27
|
24,20
|
| 13/08/2026 |
286 847 |
-3,26%
|
24,13
|
23,59
|
24,735
|
23,71
|
| 12/08/2026 |
327 742 |
1,37%
|
24,2785
|
23,601
|
24,85
|
24,51
|
| 11/08/2026 |
899 630 |
-17,18%
|
24,25
|
23,00
|
25,32
|
24,15
|
| 10/08/2026 |
293 914 |
-1,46%
|
29,24
|
28,28
|
30,20
|
29,14
|
| 07/08/2026 |
90 888 |
2,22%
|
28,94
|
28,66
|
29,53
|
29,50
|
| 06/08/2026 |
78 838 |
-3,32%
|
29,98
|
28,31
|
30,15
|
28,86
|
| 05/08/2026 |
76 073 |
-0,58%
|
30,14
|
29,495
|
30,32
|
29,98
|
| 04/08/2026 |
93 117 |
1,29%
|
29,82
|
29,475
|
30,41
|
30,14
|
| 03/08/2026 |
86 311 |
5,72%
|
28,72
|
28,595
|
29,83
|
29,78
|
| 31/07/2026 |
54 475 |
-0,04%
|
27,72
|
27,64
|
28,23
|
28,17
|
| 30/07/2026 |
145 021 |
2,97%
|
27,72
|
27,26
|
28,23
|
28,20
|
| 29/07/2026 |
141 628 |
-1,33%
|
27,43
|
27,28
|
28,56
|
27,40
|
| 28/07/2026 |
151 739 |
-0,04%
|
27,98
|
27,62
|
28,38
|
27,74
|
| 27/07/2026 |
74 988 |
1,09%
|
27,51
|
27,51
|
28,145
|
27,76
|
| 24/07/2026 |
98 084 |
0,04%
|
27,85
|
27,385
|
28,00
|
27,48
|
| 23/07/2026 |
96 340 |
-0,63%
|
27,56
|
26,86
|
27,71
|
27,44
|
| 22/07/2026 |
146 620 |
-2,88%
|
28,28
|
27,35
|
28,72
|
27,62
|
| 21/07/2026 |
89 026 |
0,21%
|
26,73
|
26,73
|
28,8685
|
28,43
|
| 20/07/2026 |
102 026 |
-1,08%
|
28,80
|
28,22
|
28,9106
|
28,39
|
| 17/07/2026 |
94 194 |
-2,31%
|
28,87
|
28,43
|
29,41
|
28,74
|
| 16/07/2026 |
124 426 |
2,82%
|
28,03
|
28,03
|
30,25
|
29,41
|
| 15/07/2026 |
117 057 |
3,55%
|
27,70
|
27,3101
|
28,84
|
28,60
|
| 14/07/2026 |
145 420 |
-4,89%
|
29,06
|
27,535
|
29,40
|
27,62
|
| 13/07/2026 |
135 637 |
-2,65%
|
29,57
|
28,86
|
30,11
|
29,04
|
| 10/07/2026 |
133 353 |
-2,77%
|
30,68
|
29,225
|
30,935
|
29,83
|
| 09/07/2026 |
64 686 |
2,30%
|
29,86
|
29,86
|
30,705
|
30,68
|
| 08/07/2026 |
105 854 |
-4,76%
|
30,89
|
29,93
|
31,10
|
29,98
|
| 07/07/2026 |
140 160 |
-1,62%
|
32,35
|
31,24
|
32,44
|
31,49
|
| 06/07/2026 |
99 866 |
1,60%
|
33,00
|
31,26
|
33,00
|
31,87
|
| 02/07/2026 |
231 551 |
2,30%
|
30,81
|
29,84
|
31,40
|
31,35
|
| 01/07/2026 |
119 375 |
2,91%
|
30,69
|
29,78
|
30,89
|
30,65
|
| 30/06/2026 |
82 509 |
-1,62%
|
27,82
|
27,82
|
30,10
|
29,78
|
| 29/06/2026 |
130 223 |
-0,10%
|
30,25
|
29,5001
|
30,52
|
30,27
|
| 26/06/2026 |
335 545 |
8,05%
|
27,87
|
27,87
|
30,85
|
30,28
|
| 25/06/2026 |
79 008 |
1,78%
|
27,49
|
27,49
|
28,25
|
28,00
|
| 24/06/2026 |
77 740 |
3,82%
|
26,97
|
25,24
|
27,55
|
27,49
|
| 23/06/2026 |
110 865 |
1,03%
|
25,96
|
25,36
|
27,14
|
26,45
|
| 18/06/2026 |
128 319 |
2,79%
|
26,31
|
25,95
|
26,80
|
26,22
|
| 17/06/2026 |
72 855 |
-2,29%
|
27,15
|
25,535
|
27,15
|
25,83
|
| 16/06/2026 |
57 303 |
0,23%
|
26,00
|
26,00
|
26,7199
|
26,43
|
| 15/06/2026 |
74 639 |
0,11%
|
26,00
|
25,9873
|
26,77
|
26,36
|
| 12/06/2026 |
65 746 |
-0,15%
|
26,00
|
26,00
|
26,65
|
26,31
|
| 11/06/2026 |
74 117 |
1,44%
|
25,97
|
25,40
|
26,69
|
26,35
|
| 10/06/2026 |
100 024 |
-1,41%
|
26,32
|
25,94
|
26,65
|
25,97
|
| 09/06/2026 |
106 760 |
4,48%
|
25,44
|
25,44
|
26,425
|
26,34
|
| 08/06/2026 |
90 143 |
-0,59%
|
24,90
|
24,90
|
25,72
|
25,25
|
| 05/06/2026 |
103 618 |
0,85%
|
24,67
|
24,67
|
25,66
|
25,40
|
| 04/06/2026 |
119 554 |
3,41%
|
23,89
|
23,89
|
25,91
|
25,17
|
| 03/06/2026 |
166 779 |
-0,21%
|
24,00
|
23,84
|
24,795
|
24,37
|
| 02/06/2026 |
121 518 |
1,75%
|
24,31
|
23,77
|
24,825
|
24,41
|
| 01/06/2026 |
304 883 |
-2,56%
|
24,60
|
23,785
|
24,615
|
23,98
|
| 29/05/2026 |
141 289 |
-3,66%
|
25,55
|
24,48
|
25,73
|
24,61
|
| 28/05/2026 |
149 175 |
1,92%
|
24,97
|
24,56
|
25,67
|
25,55
|
| 27/05/2026 |
127 328 |
0,04%
|
25,00
|
24,35
|
25,14
|
25,07
|
| 26/05/2026 |
268 956 |
0,64%
|
24,94
|
24,355
|
25,16
|
25,06
|
| 22/05/2026 |
97 087 |
-2,89%
|
25,12
|
24,74
|
26,04
|
24,90
|
| 21/05/2026 |
176 987 |
3,18%
|
24,78
|
24,59
|
25,78
|
25,63
|
| 20/05/2026 |
124 817 |
2,39%
|
24,22
|
24,00
|
24,895
|
24,84
|
| 19/05/2026 |
152 710 |
2,71%
|
23,18
|
23,18
|
24,50
|
24,26
|
| 18/05/2026 |
151 801 |
4,00%
|
22,86
|
22,83
|
23,85
|
23,65
|
| 15/05/2026 |
102 502 |
-1,54%
|
23,46
|
22,51
|
23,46
|
22,74
|
| 14/05/2026 |
163 317 |
-1,07%
|
23,99
|
22,98
|
23,99
|
23,04
|
| 13/05/2026 |
262 647 |
-1,02%
|
23,81
|
22,56
|
23,81
|
23,29
|
| 12/05/2026 |
237 081 |
-1,55%
|
23,43
|
23,43
|
24,13
|
23,53
|
| 11/05/2026 |
287 249 |
-6,82%
|
25,347
|
23,76
|
25,65
|
23,90
|
| 08/05/2026 |
183 440 |
-1,46%
|
26,77
|
25,51
|
26,77
|
25,65
|
| 07/05/2026 |
346 910 |
3,02%
|
26,4501
|
25,77
|
27,54
|
26,01
|
| 06/05/2026 |
252 561 |
5,20%
|
24,11
|
23,75
|
25,34
|
25,30
|
| 05/05/2026 |
708 010 |
7,22%
|
22,11
|
20,53
|
24,67
|
24,05
|
| 04/05/2026 |
369 124 |
-1,88%
|
22,85
|
21,89
|
23,0299
|
22,43
|
| 01/05/2026 |
225 587 |
-0,57%
|
23,01
|
22,50
|
23,315
|
22,89
|
| 30/04/2026 |
156 304 |
2,44%
|
22,50
|
22,26
|
23,05
|
23,02
|
| 29/04/2026 |
194 196 |
-4,46%
|
23,34
|
22,25
|
23,62
|
22,50
|
| 28/04/2026 |
327 510 |
-2,76%
|
24,19
|
22,97
|
24,2877
|
23,57
|
| 27/04/2026 |
16 413 |
-0,04%
|
24,57
|
24,24
|
25,36
|
24,24
|
| 24/04/2026 |
238 498 |
2,54%
|
24,46
|
24,11
|
25,555
|
25,07
|
| 23/04/2026 |
113 652 |
-2,04%
|
24,14
|
24,14
|
25,182
|
24,45
|
| 22/04/2026 |
164 660 |
0,65%
|
24,89
|
24,6451
|
26,00
|
24,96
|
| 21/04/2026 |
102 225 |
-2,82%
|
25,55
|
24,63
|
25,78
|
24,80
|
| 20/04/2026 |
61 650 |
-0,82%
|
24,00
|
24,00
|
26,15
|
25,52
|
| 17/04/2026 |
92 683 |
2,39%
|
25,28
|
25,13
|
25,9467
|
25,73
|
| 16/04/2026 |
97 880 |
-0,91%
|
26,14
|
24,89
|
26,14
|
25,13
|
| 15/04/2026 |
136 169 |
1,16%
|
25,02
|
25,02
|
25,73
|
25,35
|
| 14/04/2026 |
319 039 |
3,38%
|
24,53
|
24,32
|
25,155
|
25,06
|
| 13/04/2026 |
147 065 |
3,46%
|
24,52
|
23,26
|
24,52
|
24,24
|
| 10/04/2026 |
117 710 |
-2,21%
|
23,93
|
23,29
|
24,14
|
23,43
|
| 09/04/2026 |
160 834 |
-0,83%
|
23,95
|
23,31
|
24,39
|
23,96
|
| 08/04/2026 |
215 577 |
0,21%
|
25,08
|
24,07
|
25,41
|
24,14
|
| 07/04/2026 |
159 021 |
-2,12%
|
24,22
|
23,962
|
24,678
|
24,05
|
| 06/04/2026 |
102 335 |
-0,12%
|
24,7885
|
24,45
|
24,9561
|
24,57
|
| 02/04/2026 |
106 655 |
-5,28%
|
25,84
|
24,24
|
26,00
|
24,60
|
