Tapestry Inc (TPR)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 03/03/2026 |
1.004.310 |
-1,28%
|
150,3233
|
150,155
|
156,24
|
154,42
|
| 02/03/2026 |
1.110.785 |
0,61%
|
153,70
|
150,65
|
157,24
|
156,42
|
| 27/02/2026 |
873.710 |
-3,13%
|
160,13
|
154,25
|
160,13
|
155,47
|
| 26/02/2026 |
1.877.739 |
2,28%
|
157,53
|
157,53
|
161,97
|
160,49
|
| 25/02/2026 |
1.011.326 |
1,56%
|
155,06
|
153,00
|
157,00
|
156,92
|
| 24/02/2026 |
763.886 |
1,01%
|
152,00
|
152,00
|
155,79
|
154,51
|
| 23/02/2026 |
1.184.248 |
-2,62%
|
153,8441
|
149,59
|
156,55
|
152,97
|
| 20/02/2026 |
1.084.123 |
3,15%
|
151,45
|
150,7863
|
157,67
|
157,09
|
| 19/02/2026 |
564.954 |
-1,74%
|
158,00
|
151,695
|
158,00
|
152,30
|
| 18/02/2026 |
843.878 |
0,75%
|
154,51
|
151,60
|
156,04
|
155,00
|
| 17/02/2026 |
987.151 |
0,03%
|
154,00
|
151,89
|
156,675
|
153,85
|
| 13/02/2026 |
1.339.985 |
0,75%
|
151,55
|
150,00
|
158,32
|
153,80
|
| 12/02/2026 |
1.039.162 |
-1,30%
|
159,00
|
151,75
|
159,00
|
152,66
|
| 11/02/2026 |
1.069.613 |
1,02%
|
155,54
|
153,17
|
157,97
|
154,67
|
| 10/02/2026 |
1.408.703 |
-0,95%
|
155,14
|
151,79
|
156,9999
|
153,18
|
| 09/02/2026 |
1.336.560 |
0,42%
|
152,00
|
149,44
|
155,23
|
154,65
|
| 06/02/2026 |
1.377.466 |
6,22%
|
139,5501
|
139,5501
|
154,00
|
154,00
|
| 05/02/2026 |
3.329.472 |
10,21%
|
138,00
|
134,29
|
145,42
|
143,19
|
| 04/02/2026 |
2.131.540 |
2,28%
|
128,10
|
124,31
|
130,60
|
129,92
|
| 03/02/2026 |
982.540 |
-2,04%
|
130,58
|
126,1008
|
131,00
|
127,03
|
| 02/02/2026 |
1.049.927 |
2,18%
|
126,02
|
125,39
|
129,69
|
129,67
|
| 30/01/2026 |
847.985 |
-0,33%
|
127,35
|
126,15
|
128,565
|
126,91
|
| 29/01/2026 |
775.165 |
1,06%
|
125,62
|
125,62
|
128,45
|
127,33
|
| 28/01/2026 |
761.350 |
-1,21%
|
127,12
|
124,75
|
128,93
|
126,00
|
| 27/01/2026 |
854.527 |
1,08%
|
126,18
|
125,585
|
128,705
|
127,54
|
| 26/01/2026 |
817.464 |
-3,01%
|
130,03
|
126,00
|
130,085
|
126,18
|
| 23/01/2026 |
1.078.019 |
0,40%
|
129,52
|
128,28
|
130,57
|
130,04
|
| 22/01/2026 |
1.497.210 |
-2,06%
|
132,50
|
128,69
|
133,30
|
129,52
|
| 21/01/2026 |
824.509 |
2,39%
|
128,9078
|
128,9078
|
133,005
|
132,24
|
| 20/01/2026 |
896.641 |
-1,17%
|
128,28
|
128,16
|
133,72
|
129,16
|
| 16/01/2026 |
843.019 |
-1,78%
|
134,99
|
130,66
|
134,99
|
130,69
|
| 15/01/2026 |
833.941 |
-0,08%
|
134,22
|
132,455
|
135,97
|
133,06
|
| 14/01/2026 |
805.362 |
-0,90%
|
131,80
|
130,97
|
134,36
|
133,17
|
| 13/01/2026 |
781.537 |
0,51%
|
133,79
|
132,66
|
135,65
|
134,38
|
| 12/01/2026 |
796.666 |
-0,48%
|
133,95
|
131,46
|
135,00
|
133,70
|
| 09/01/2026 |
739.387 |
0,62%
|
133,88
|
133,1101
|
136,04
|
134,35
|
| 08/01/2026 |
963.220 |
1,95%
|
130,92
|
129,81
|
134,22
|
133,52
|
| 07/01/2026 |
1.085.700 |
-1,66%
|
134,13
|
129,86
|
134,13
|
130,97
|
| 06/01/2026 |
1.595.280 |
3,62%
|
127,80
|
126,93
|
133,985
|
133,18
|
| 05/01/2026 |
1.210.930 |
-0,42%
|
128,60
|
128,07
|
130,65
|
128,53
|
| 02/01/2026 |
914.967 |
1,02%
|
128,1412
|
127,16
|
129,99
|
129,07
|
| 31/12/2025 |
556.622 |
-1,36%
|
129,09
|
127,67
|
129,72
|
127,77
|
| 30/12/2025 |
921.212 |
-0,62%
|
129,99
|
127,75
|
131,5552
|
127,75
|
| 29/12/2025 |
820.555 |
-0,73%
|
131,30
|
128,18
|
131,30
|
130,34
|
| 26/12/2025 |
863.703 |
0,85%
|
130,00
|
130,00
|
131,3999
|
131,30
|
| 24/12/2025 |
375.806 |
0,49%
|
129,44
|
129,01
|
130,93
|
130,20
|
| 23/12/2025 |
1.129.707 |
0,36%
|
128,50
|
128,50
|
130,27
|
129,44
|
| 22/12/2025 |
1.041.181 |
2,83%
|
125,44
|
125,19
|
129,60
|
128,97
|
| 19/12/2025 |
1.382.467 |
0,02%
|
128,38
|
124,1759
|
128,38
|
125,42
|
| 18/12/2025 |
1.814.669 |
2,63%
|
122,19
|
122,19
|
127,54
|
125,40
|
| 17/12/2025 |
889.888 |
-0,73%
|
123,09
|
122,01
|
124,17
|
122,19
|
| 16/12/2025 |
1.012.490 |
-0,40%
|
121,52
|
121,52
|
124,50
|
123,09
|
| 15/12/2025 |
1.358.831 |
0,30%
|
123,21
|
122,85
|
125,7299
|
123,58
|
| 12/12/2025 |
1.328.472 |
-0,23%
|
124,77
|
121,12
|
125,1839
|
123,21
|
| 11/12/2025 |
1.534.075 |
4,91%
|
116,22
|
116,20
|
123,55
|
123,49
|
| 10/12/2025 |
1.724.951 |
-0,41%
|
118,22
|
114,39
|
118,47
|
117,73
|
| 09/12/2025 |
1.642.373 |
0,80%
|
117,27
|
116,265
|
118,91
|
118,21
|
| 08/12/2025 |
1.411.533 |
0,83%
|
117,00
|
115,51
|
118,47
|
117,27
|
| 05/12/2025 |
1.060.359 |
1,43%
|
115,06
|
114,06
|
116,43
|
116,30
|
| 04/12/2025 |
2.037.288 |
2,81%
|
111,1707
|
110,74
|
115,62
|
114,66
|
| 03/12/2025 |
1.315.940 |
2,44%
|
109,50
|
109,50
|
113,10
|
111,92
|
| 02/12/2025 |
1.383.818 |
-2,53%
|
112,8766
|
108,57
|
113,35
|
109,26
|
| 01/12/2025 |
1.298.660 |
2,56%
|
108,64
|
107,99
|
112,50
|
112,10
|
| 28/11/2025 |
449.984 |
-1,28%
|
111,64
|
107,55
|
112,5277
|
109,28
|
| 26/11/2025 |
1.108.153 |
2,81%
|
107,99
|
107,825
|
111,82
|
110,70
|
| 25/11/2025 |
1.201.820 |
1,88%
|
104,9938
|
104,50
|
108,69
|
107,68
|
| 24/11/2025 |
1.359.971 |
0,43%
|
104,20
|
104,20
|
108,415
|
105,69
|
| 21/11/2025 |
1.635.287 |
2,96%
|
102,18
|
100,47
|
106,67
|
105,24
|
| 20/11/2025 |
1.869.658 |
-2,14%
|
108,00
|
101,99
|
108,00
|
102,18
|
| 19/11/2025 |
2.290.521 |
1,11%
|
104,00
|
102,6875
|
105,46
|
104,41
|
| 18/11/2025 |
1.411.225 |
1,57%
|
101,74
|
100,4043
|
103,56
|
103,28
|
| 17/11/2025 |
1.818.643 |
0,23%
|
101,15
|
100,23
|
101,99
|
101,74
|
| 14/11/2025 |
1.569.849 |
0,65%
|
100,76
|
99,24
|
103,01
|
101,41
|
| 13/11/2025 |
1.546.826 |
-3,10%
|
103,97
|
100,00
|
104,04
|
100,76
|
| 12/11/2025 |
1.722.270 |
1,90%
|
102,04
|
102,04
|
105,78
|
103,98
|
| 11/11/2025 |
1.666.464 |
-3,81%
|
105,88
|
101,96
|
105,88
|
102,04
|
| 10/11/2025 |
1.832.907 |
2,32%
|
105,45
|
103,97
|
106,08
|
106,08
|
| 07/11/2025 |
3.692.298 |
4,86%
|
98,00
|
98,00
|
104,03
|
103,68
|
| 06/11/2025 |
4.434.874 |
-9,67%
|
98,00
|
93,00
|
100,30
|
98,81
|
| 05/11/2025 |
2.199.205 |
2,74%
|
106,91
|
105,695
|
109,935
|
109,31
|
| 04/11/2025 |
1.382.895 |
-0,08%
|
105,00
|
104,295
|
107,81
|
106,39
|
| 03/11/2025 |
2.251.618 |
-3,18%
|
110,31
|
104,13
|
110,31
|
106,33
|
| 31/10/2025 |
1.619.248 |
-1,45%
|
111,39
|
109,52
|
112,66
|
109,82
|
| 30/10/2025 |
1.522.680 |
-1,38%
|
112,92
|
110,01
|
113,23
|
111,37
|
| 29/10/2025 |
1.014.185 |
-0,27%
|
114,46
|
111,58
|
114,46
|
112,92
|
| 28/10/2025 |
866.628 |
-1,62%
|
114,97
|
112,65
|
114,97
|
113,11
|
| 27/10/2025 |
1.415.284 |
0,23%
|
116,00
|
112,66
|
116,50
|
114,97
|
| 24/10/2025 |
694.813 |
-0,17%
|
115,2576
|
113,87
|
116,03
|
114,71
|
| 23/10/2025 |
1.316.261 |
-0,37%
|
115,38
|
114,485
|
116,19
|
114,90
|
| 22/10/2025 |
1.316.990 |
-1,55%
|
118,16
|
114,22
|
118,445
|
115,33
|
| 21/10/2025 |
1.059.456 |
0,69%
|
117,14
|
116,0001
|
118,11
|
117,14
|
| 20/10/2025 |
652.091 |
-0,41%
|
116,82
|
115,83
|
117,76
|
116,34
|
| 17/10/2025 |
609.373 |
0,27%
|
115,0103
|
115,0103
|
117,304
|
116,82
|
| 16/10/2025 |
707.267 |
-0,15%
|
116,80
|
115,68
|
118,375
|
116,51
|
| 15/10/2025 |
1.106.714 |
0,37%
|
118,65
|
116,265
|
118,65
|
116,69
|
| 14/10/2025 |
978.759 |
1,97%
|
112,00
|
111,35
|
117,31
|
116,26
|
| 13/10/2025 |
1.037.466 |
5,40%
|
109,50
|
109,23
|
114,5056
|
114,06
|
| 10/10/2025 |
1.154.826 |
-4,50%
|
113,35
|
108,22
|
113,35
|
108,22
|
| 09/10/2025 |
960.151 |
-2,85%
|
116,85
|
112,30
|
116,85
|
113,48
|
| 08/10/2025 |
745.292 |
1,35%
|
112,16
|
112,16
|
116,83
|
116,81
|
