Tapestry Inc (TPR)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 15/05/2025 |
1.458.539 |
-0,02%
|
83,96
|
82,16
|
84,7494
|
83,24
|
| 14/05/2025 |
2.361.126 |
-0,41%
|
82,97
|
82,55
|
84,75
|
83,26
|
| 13/05/2025 |
1.881.209 |
1,14%
|
83,40
|
81,17
|
84,88
|
83,60
|
| 12/05/2025 |
3.032.848 |
5,96%
|
82,11
|
81,17
|
84,88
|
82,66
|
| 09/05/2025 |
1.988.091 |
0,61%
|
79,17
|
75,48
|
79,925
|
78,01
|
| 08/05/2025 |
6.166.188 |
3,73%
|
73,82
|
73,65
|
81,90
|
77,54
|
| 07/05/2025 |
4.497.857 |
1,96%
|
72,14
|
71,985
|
75,60
|
74,75
|
| 06/05/2025 |
2.060.318 |
0,03%
|
72,55
|
71,985
|
74,85
|
73,31
|
| 05/05/2025 |
1.809.354 |
0,73%
|
71,96
|
71,96
|
74,25
|
73,29
|
| 02/05/2025 |
2.272.701 |
3,22%
|
70,905
|
70,40
|
72,815
|
72,76
|
| 01/05/2025 |
2.263.768 |
-0,23%
|
68,455
|
67,218
|
71,46
|
70,49
|
| 30/04/2025 |
2.333.124 |
0,87%
|
68,43
|
67,218
|
70,69
|
70,65
|
| 29/04/2025 |
1.538.434 |
1,13%
|
69,01
|
68,26
|
70,15
|
70,04
|
| 28/04/2025 |
1.986.527 |
0,55%
|
69,43
|
68,26
|
69,705
|
69,26
|
| 25/04/2025 |
1.233.499 |
0,85%
|
67,20
|
66,64
|
69,67
|
68,88
|
| 24/04/2025 |
1.723.599 |
2,58%
|
68,60
|
66,27
|
71,11
|
68,30
|
| 23/04/2025 |
1.904.589 |
2,56%
|
63,67
|
63,35
|
71,11
|
66,58
|
| 22/04/2025 |
1.849.585 |
2,75%
|
63,00
|
61,6001
|
65,465
|
64,92
|
| 21/04/2025 |
1.973.237 |
-0,72%
|
62,74
|
61,6001
|
63,25
|
63,18
|
| 17/04/2025 |
2.662.998 |
1,23%
|
63,24
|
61,91
|
64,19
|
63,64
|
| 16/04/2025 |
1.525.511 |
-1,67%
|
63,45
|
61,91
|
64,58
|
62,87
|
| 15/04/2025 |
1.482.009 |
0,25%
|
65,57
|
63,225
|
64,58
|
63,94
|
| 14/04/2025 |
3.914.189 |
0,60%
|
63,31
|
62,63
|
66,0725
|
63,78
|
| 11/04/2025 |
2.931.986 |
-0,81%
|
63,35
|
62,21
|
64,375
|
63,40
|
| 10/04/2025 |
2.931.415 |
-4,99%
|
59,995
|
62,26
|
66,00
|
63,92
|
| 09/04/2025 |
6.175.187 |
11,01%
|
59,995
|
58,43
|
68,44
|
67,28
|
| 08/04/2025 |
3.951.102 |
-3,90%
|
65,28
|
59,22
|
67,06
|
60,60
|
| 07/04/2025 |
5.297.343 |
0,08%
|
60,34
|
59,13
|
65,20
|
62,99
|
| 04/04/2025 |
6.744.227 |
-3,30%
|
61,35
|
60,13
|
67,41
|
62,94
|
| 03/04/2025 |
7.254.905 |
-12,92%
|
67,625
|
63,1001
|
68,19
|
65,09
|
| 02/04/2025 |
1.907.098 |
2,54%
|
72,30
|
72,10
|
75,15
|
74,74
|
| 01/04/2025 |
2.725.689 |
3,52%
|
70,25
|
69,50
|
73,13
|
72,89
|
| 31/03/2025 |
1.984.126 |
0,23%
|
71,86
|
67,23
|
70,655
|
70,41
|
| 28/03/2025 |
2.829.801 |
-3,44%
|
73,155
|
69,43
|
72,315
|
70,25
|
| 27/03/2025 |
1.144.747 |
-1,26%
|
73,155
|
72,26
|
73,78
|
72,75
|
| 26/03/2025 |
1.143.187 |
-1,39%
|
74,86
|
73,20
|
75,17
|
73,68
|
| 25/03/2025 |
1.421.437 |
-1,32%
|
75,39
|
74,14
|
75,635
|
74,72
|
| 24/03/2025 |
2.117.562 |
3,56%
|
74,17
|
74,17
|
75,82
|
75,72
|
| 21/03/2025 |
2.812.791 |
0,26%
|
71,44
|
70,43
|
73,325
|
73,12
|
| 20/03/2025 |
2.246.874 |
-0,80%
|
72,24
|
72,00
|
73,30
|
72,91
|
| 19/03/2025 |
2.816.500 |
3,57%
|
71,50
|
70,91
|
74,355
|
73,50
|
| 18/03/2025 |
1.939.147 |
-0,38%
|
71,07
|
69,69
|
71,92
|
70,97
|
| 17/03/2025 |
2.225.937 |
1,08%
|
70,38
|
69,625
|
71,685
|
71,22
|
| 14/03/2025 |
2.399.347 |
1,08%
|
71,55
|
69,34
|
71,25
|
70,46
|
| 13/03/2025 |
2.545.010 |
-2,76%
|
71,55
|
68,075
|
71,66
|
69,71
|
| 12/03/2025 |
5.057.493 |
-0,39%
|
74,18
|
70,87
|
74,31
|
71,69
|
| 11/03/2025 |
5.295.307 |
1,80%
|
71,28
|
71,06
|
72,75
|
71,97
|
| 10/03/2025 |
4.661.393 |
-5,73%
|
73,00
|
69,54
|
73,195
|
70,70
|
| 07/03/2025 |
3.712.663 |
-3,60%
|
77,205
|
72,30
|
77,225
|
74,92
|
| 05/03/2025 |
2.265.825 |
0,01%
|
80,98
|
77,72
|
81,80
|
77,72
|
| 04/03/2025 |
3.559.559 |
-3,35%
|
83,05
|
79,00
|
83,35
|
81,27
|
| 03/03/2025 |
1.584.557 |
-1,58%
|
84,02
|
83,4142
|
87,15
|
84,09
|
| 28/02/2025 |
1.420.975 |
1,32%
|
86,05
|
83,99
|
85,68
|
85,42
|
| 27/02/2025 |
2.643.721 |
-2,60%
|
86,05
|
83,99
|
86,51
|
84,31
|
| 26/02/2025 |
1.812.332 |
3,01%
|
84,715
|
84,62
|
87,46
|
86,56
|
| 25/02/2025 |
2.684.566 |
-0,43%
|
84,715
|
81,68
|
85,04
|
84,03
|
| 24/02/2025 |
1.845.233 |
-0,30%
|
86,74
|
83,2268
|
84,77
|
84,39
|
| 21/02/2025 |
1.565.744 |
-2,23%
|
86,88
|
84,30
|
87,76
|
84,645
|
| 20/02/2025 |
2.614.457 |
-3,02%
|
88,04
|
85,82
|
89,21
|
86,52
|
| 19/02/2025 |
1.987.550 |
0,24%
|
87,73
|
87,31
|
89,47
|
89,21
|
| 18/02/2025 |
2.180.618 |
1,48%
|
90,12
|
88,09
|
90,85
|
89,00
|
| 17/02/2025 |
2.040.625 |
0,00%
|
86,35
|
85,93
|
88,06
|
87,70
|
| 14/02/2025 |
2.057.352 |
1,22%
|
86,68
|
85,76
|
88,0627
|
87,69
|
| 13/02/2025 |
2.251.654 |
1,77%
|
85,87
|
85,20
|
87,13
|
86,64
|
| 12/02/2025 |
3.701.760 |
4,63%
|
79,28
|
81,672
|
85,70
|
85,13
|
| 11/02/2025 |
2.777.416 |
2,92%
|
79,28
|
78,77
|
81,756
|
81,36
|
| 10/02/2025 |
2.994.926 |
-1,66%
|
83,29
|
78,34
|
80,55
|
79,05
|
| 07/02/2025 |
3.748.733 |
-2,21%
|
83,53
|
78,99
|
83,70
|
80,38
|
| 06/02/2025 |
8.790.952 |
12,02%
|
87,10
|
81,50
|
87,8749
|
82,20
|
| 05/02/2025 |
2.460.939 |
0,58%
|
73,98
|
72,535
|
74,35
|
73,38
|
| 04/02/2025 |
1.577.360 |
-0,78%
|
71,53
|
72,68
|
74,39
|
72,96
|
| 03/02/2025 |
4.202.561 |
0,81%
|
74,80
|
71,33
|
73,99
|
73,53
|
| 31/01/2025 |
3.319.347 |
-3,91%
|
75,235
|
72,17
|
75,20
|
72,94
|
| 30/01/2025 |
2.013.792 |
2,04%
|
74,15
|
74,68
|
76,49
|
75,91
|
| 29/01/2025 |
1.426.737 |
0,81%
|
74,15
|
73,78
|
75,5154
|
74,39
|
| 28/01/2025 |
1.787.720 |
1,77%
|
72,56
|
72,295
|
74,00
|
73,79
|
| 27/01/2025 |
1.808.806 |
-2,87%
|
73,53
|
71,77
|
73,94
|
72,51
|
| 24/01/2025 |
1.901.128 |
1,40%
|
73,88
|
73,60
|
75,78
|
74,65
|
| 23/01/2025 |
2.666.216 |
0,38%
|
72,81
|
72,55
|
73,81
|
73,62
|
| 22/01/2025 |
1.627.219 |
-0,96%
|
71,87
|
73,215
|
74,54
|
73,34
|
| 21/01/2025 |
2.410.425 |
3,73%
|
70,18
|
71,87
|
74,25
|
74,05
|
| 20/01/2025 |
1.745.335 |
0,00%
|
70,18
|
70,15
|
72,09
|
71,39
|
| 17/01/2025 |
2.411.772 |
2,53%
|
68,28
|
70,0201
|
72,085
|
71,39
|
| 16/01/2025 |
1.838.416 |
2,93%
|
68,28
|
68,235
|
69,79
|
69,63
|
| 15/01/2025 |
1.951.973 |
-0,02%
|
67,95
|
67,365
|
69,595
|
67,65
|
| 14/01/2025 |
3.004.783 |
1,36%
|
65,90
|
67,38
|
69,06
|
67,66
|
| 13/01/2025 |
1.973.466 |
-0,60%
|
68,00
|
65,0932
|
66,81
|
66,75
|
| 10/01/2025 |
1.651.666 |
-2,01%
|
68,03
|
66,61
|
68,155
|
67,15
|
| 09/01/2025 |
2.088.983 |
1,74%
|
68,03
|
67,0201
|
68,78
|
68,53
|
| 08/01/2025 |
1.985.737 |
1,74%
|
68,43
|
67,0201
|
68,78
|
68,53
|
| 07/01/2025 |
1.495.928 |
-0,44%
|
67,55
|
67,21
|
69,09
|
67,36
|
| 06/01/2025 |
1.962.129 |
1,33%
|
66,20
|
67,281
|
68,42
|
67,66
|
| 03/01/2025 |
1.629.790 |
1,74%
|
66,24
|
65,97
|
67,40
|
66,77
|
| 02/01/2025 |
1.562.667 |
0,46%
|
65,85
|
65,17
|
66,44
|
65,63
|
| 31/12/2024 |
0 |
-0,74%
|
66,00
|
65,25
|
66,47
|
65,33
|
| 30/12/2024 |
1.110.354 |
-0,08%
|
65,71
|
64,6823
|
66,38
|
65,33
|
| 27/12/2024 |
909.841 |
-0,47%
|
65,08
|
65,54
|
66,47
|
65,87
|
| 26/12/2024 |
1.303.915 |
1,38%
|
64,73
|
65,12
|
66,30
|
66,18
|
| 24/12/2024 |
0 |
-1,16%
|
64,89
|
64,65
|
65,28
|
65,28
|
| 23/12/2024 |
2.247.556 |
0,90%
|
64,15
|
63,89
|
64,93
|
64,73
|
