Targa Resources Corporation (TRGP)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 28/07/2026 |
782.238 |
-2,04%
|
280,27
|
259,85
|
280,27
|
261,65
|
| 27/07/2026 |
468.502 |
-4,88%
|
276,80
|
267,11
|
283,90
|
267,64
|
| 24/07/2026 |
473.864 |
-1,56%
|
285,00
|
280,92
|
290,685
|
281,33
|
| 23/07/2026 |
339.928 |
0,26%
|
284,45
|
284,03
|
289,66
|
285,58
|
| 22/07/2026 |
356.283 |
1,51%
|
279,5737
|
279,5737
|
284,9299
|
284,45
|
| 21/07/2026 |
462.300 |
-0,77%
|
283,08
|
277,1745
|
285,96
|
280,22
|
| 20/07/2026 |
468.298 |
-0,18%
|
284,00
|
282,26
|
286,25
|
282,35
|
| 17/07/2026 |
458.819 |
1,16%
|
286,41
|
280,79
|
286,41
|
282,91
|
| 16/07/2026 |
412.164 |
0,80%
|
274,9208
|
274,9208
|
282,505
|
280,27
|
| 15/07/2026 |
438.316 |
-1,22%
|
284,90
|
275,24
|
284,90
|
278,16
|
| 14/07/2026 |
488.318 |
0,77%
|
279,40
|
278,95
|
282,5669
|
281,60
|
| 13/07/2026 |
486.230 |
2,22%
|
274,10
|
274,10
|
281,1399
|
279,40
|
| 10/07/2026 |
324.851 |
0,12%
|
276,905
|
269,02
|
276,905
|
273,35
|
| 09/07/2026 |
394.686 |
-1,72%
|
277,00
|
272,22
|
278,90
|
273,02
|
| 08/07/2026 |
433.941 |
1,35%
|
277,1731
|
273,91
|
279,00
|
277,86
|
| 07/07/2026 |
496.086 |
3,80%
|
265,05
|
263,35
|
275,76
|
273,81
|
| 06/07/2026 |
291.905 |
1,86%
|
258,7601
|
256,50
|
264,76
|
263,52
|
| 02/07/2026 |
551.222 |
0,45%
|
259,925
|
256,015
|
261,54
|
258,88
|
| 01/07/2026 |
534.868 |
-3,74%
|
268,14
|
257,81
|
268,73
|
257,81
|
| 30/06/2026 |
1.094.953 |
-1,18%
|
271,87
|
267,89
|
275,58
|
268,14
|
| 29/06/2026 |
379.057 |
-0,47%
|
276,14
|
270,325
|
276,14
|
271,35
|
| 26/06/2026 |
633.929 |
-0,16%
|
275,17
|
270,57
|
275,17
|
272,61
|
| 25/06/2026 |
443.646 |
2,63%
|
256,68
|
256,68
|
275,27
|
273,45
|
| 24/06/2026 |
491.921 |
-1,01%
|
265,10
|
261,035
|
266,47
|
266,32
|
| 23/06/2026 |
353.239 |
1,43%
|
261,5133
|
240,51
|
268,785
|
268,72
|
| 18/06/2026 |
606.376 |
-0,76%
|
259,8902
|
253,815
|
264,51
|
264,51
|
| 17/06/2026 |
452.889 |
0,32%
|
259,90
|
257,348
|
262,19
|
260,74
|
| 16/06/2026 |
471.763 |
-1,04%
|
260,3537
|
256,53
|
263,475
|
259,68
|
| 15/06/2026 |
502.178 |
-3,81%
|
271,4944
|
261,07
|
271,4944
|
262,33
|
| 12/06/2026 |
469.203 |
1,20%
|
272,63
|
262,0001
|
274,835
|
272,60
|
| 11/06/2026 |
391.608 |
-1,26%
|
275,00
|
268,77
|
276,26
|
269,37
|
| 10/06/2026 |
395.524 |
3,13%
|
262,3241
|
262,3241
|
273,90
|
272,54
|
| 09/06/2026 |
260.182 |
-0,10%
|
264,13
|
259,775
|
266,07
|
264,17
|
| 08/06/2026 |
293.780 |
-0,01%
|
266,80
|
262,79
|
268,222
|
264,13
|
| 05/06/2026 |
309.456 |
-1,21%
|
267,374
|
263,02
|
267,62
|
264,09
|
| 04/06/2026 |
295.976 |
1,73%
|
266,646
|
259,765
|
267,93
|
267,37
|
| 03/06/2026 |
374.629 |
-0,04%
|
263,30
|
261,54
|
269,11
|
262,69
|
| 02/06/2026 |
375.132 |
1,65%
|
259,06
|
257,905
|
264,145
|
263,30
|
| 01/06/2026 |
427.305 |
1,57%
|
257,00
|
256,73
|
259,70
|
259,08
|
| 29/05/2026 |
449.772 |
-2,65%
|
263,575
|
252,97
|
263,575
|
255,07
|
| 28/05/2026 |
430.900 |
-0,58%
|
265,38
|
262,13
|
267,56
|
262,13
|
| 27/05/2026 |
487.705 |
-2,31%
|
265,00
|
261,90
|
268,65
|
263,65
|
| 26/05/2026 |
479.850 |
-2,48%
|
273,91
|
269,83
|
277,04
|
269,89
|
| 22/05/2026 |
350.356 |
2,41%
|
272,00
|
269,47
|
276,835
|
276,75
|
| 21/05/2026 |
512.643 |
-0,17%
|
272,1297
|
269,295
|
274,02
|
270,24
|
| 20/05/2026 |
434.902 |
-2,00%
|
275,75
|
268,76
|
280,00
|
270,69
|
| 19/05/2026 |
600.647 |
0,57%
|
280,00
|
271,545
|
280,04
|
276,20
|
| 18/05/2026 |
390.552 |
1,00%
|
273,00
|
270,21
|
275,60
|
274,70
|
| 15/05/2026 |
659.342 |
1,85%
|
267,48
|
266,825
|
273,00
|
271,99
|
| 14/05/2026 |
537.223 |
1,59%
|
263,50
|
262,015
|
267,895
|
267,48
|
| 13/05/2026 |
637.712 |
3,19%
|
256,61
|
252,18
|
263,37
|
263,29
|
| 12/05/2026 |
393.676 |
0,80%
|
253,18
|
252,0001
|
257,36
|
255,16
|
| 11/05/2026 |
466.761 |
2,04%
|
249,51
|
248,45
|
260,9432
|
253,18
|
| 08/05/2026 |
533.122 |
-1,70%
|
252,41
|
247,42
|
252,5079
|
248,12
|
| 07/05/2026 |
603.650 |
1,23%
|
247,11
|
241,86
|
254,875
|
252,44
|
| 06/05/2026 |
439.649 |
-4,02%
|
258,01
|
247,00
|
258,01
|
249,50
|
| 05/05/2026 |
355.927 |
0,29%
|
252,86
|
252,86
|
261,95
|
259,72
|
| 04/05/2026 |
433.866 |
1,83%
|
254,4701
|
252,28
|
259,035
|
258,98
|
| 01/05/2026 |
470.307 |
-2,23%
|
255,78
|
251,965
|
259,76
|
254,28
|
| 30/04/2026 |
486.759 |
4,60%
|
247,00
|
247,00
|
260,44
|
260,08
|
| 29/04/2026 |
796.795 |
0,71%
|
245,13
|
245,13
|
250,935
|
248,89
|
| 28/04/2026 |
542.257 |
2,93%
|
245,14
|
244,28
|
248,91
|
248,37
|
| 27/04/2026 |
16.404 |
0,81%
|
240,765
|
240,765
|
242,95
|
241,29
|
| 24/04/2026 |
247.253 |
0,33%
|
240,0901
|
236,945
|
240,81
|
240,69
|
| 23/04/2026 |
358.041 |
1,34%
|
239,44
|
234,95
|
241,40
|
239,91
|
| 22/04/2026 |
416.642 |
1,75%
|
230,90
|
230,90
|
236,80
|
236,73
|
| 21/04/2026 |
709.664 |
0,49%
|
233,85
|
230,40
|
234,145
|
232,65
|
| 20/04/2026 |
585.829 |
-1,69%
|
236,70
|
230,39
|
236,70
|
231,51
|
| 17/04/2026 |
1.010.495 |
-1,80%
|
234,65
|
231,0001
|
236,515
|
235,50
|
| 16/04/2026 |
348.201 |
0,47%
|
239,18
|
236,94
|
242,0075
|
239,81
|
| 15/04/2026 |
421.812 |
-0,22%
|
238,5933
|
236,375
|
240,61
|
238,75
|
| 14/04/2026 |
471.958 |
-0,51%
|
240,51
|
233,82
|
240,51
|
239,28
|
| 13/04/2026 |
552.416 |
-1,06%
|
245,514
|
238,21
|
245,72
|
240,51
|
| 10/04/2026 |
540.441 |
-0,68%
|
244,9225
|
238,39
|
244,9225
|
243,09
|
| 09/04/2026 |
545.319 |
0,32%
|
240,625
|
240,625
|
250,72
|
244,75
|
| 08/04/2026 |
842.302 |
-2,78%
|
235,78
|
234,22
|
244,56
|
244,00
|
| 07/04/2026 |
472.762 |
2,17%
|
245,27
|
245,27
|
253,87
|
250,98
|
| 06/04/2026 |
433.106 |
0,52%
|
244,70
|
242,82
|
246,70
|
245,65
|
| 02/04/2026 |
486.462 |
-0,16%
|
249,07
|
243,19
|
250,31
|
244,39
|
| 01/04/2026 |
1.113.586 |
-2,37%
|
249,50
|
241,82
|
250,73
|
244,79
|
| 31/03/2026 |
895.305 |
1,02%
|
249,00
|
245,79
|
252,69
|
250,73
|
| 30/03/2026 |
820.277 |
-0,87%
|
251,00
|
246,38
|
252,32
|
248,09
|
| 27/03/2026 |
462.701 |
-0,06%
|
252,57
|
247,65
|
253,25
|
250,23
|
| 26/03/2026 |
672.973 |
2,03%
|
248,00
|
244,55
|
252,45
|
250,50
|
| 25/03/2026 |
559.072 |
-0,26%
|
244,50
|
241,95
|
247,19
|
245,46
|
| 24/03/2026 |
624.733 |
2,58%
|
241,49
|
239,98
|
246,97
|
246,10
|
| 23/03/2026 |
455.596 |
1,10%
|
239,89
|
237,20
|
242,545
|
239,92
|
| 20/03/2026 |
627.832 |
-0,76%
|
241,2956
|
237,22
|
243,87
|
237,41
|
| 19/03/2026 |
1.284.238 |
2,37%
|
237,9174
|
234,42
|
241,17
|
239,53
|
| 18/03/2026 |
876.924 |
-2,84%
|
241,04
|
233,61
|
241,285
|
233,98
|
| 17/03/2026 |
327.170 |
0,71%
|
237,77
|
237,77
|
243,56
|
240,84
|
| 16/03/2026 |
415.920 |
-0,38%
|
244,00
|
237,5446
|
244,00
|
239,15
|
| 13/03/2026 |
393.665 |
0,79%
|
236,01
|
236,01
|
241,4575
|
240,05
|
| 12/03/2026 |
697.622 |
0,69%
|
236,52
|
233,86
|
241,63
|
238,16
|
| 11/03/2026 |
659.690 |
1,74%
|
233,00
|
231,28
|
236,92
|
236,52
|
| 10/03/2026 |
603.533 |
-0,97%
|
232,14
|
231,715
|
236,43
|
232,47
|
| 09/03/2026 |
1.067.294 |
-1,09%
|
239,00
|
233,675
|
239,64
|
234,74
|
| 06/03/2026 |
1.193.538 |
-0,71%
|
243,79
|
235,82
|
244,43
|
237,20
|
| 05/03/2026 |
1.012.260 |
-1,66%
|
244,49
|
237,9039
|
244,49
|
239,01
|
| 04/03/2026 |
479.305 |
-0,41%
|
242,81
|
238,36
|
243,97
|
243,05
|
