TattooEd Chef Inc Class A (TTCFQ)
Exportar para Excel
<< < 1 2 3 4 5 > >> |
02/05/2023 |
286.551 |
-3,85%
|
1,52
|
1,445
|
1,52
|
1,50
|
01/05/2023 |
269.080 |
1,30%
|
1,52
|
1,485
|
1,57
|
1,56
|
28/04/2023 |
318.686 |
0,65%
|
1,53
|
1,52
|
1,6211
|
1,54
|
27/04/2023 |
343.944 |
-3,17%
|
1,55
|
1,4687
|
1,61
|
1,53
|
26/04/2023 |
265.479 |
0,00%
|
1,56
|
1,5488
|
1,61
|
1,58
|
25/04/2023 |
523.727 |
-1,25%
|
1,55
|
1,53
|
1,6287
|
1,58
|
24/04/2023 |
185.749 |
0,00%
|
1,59
|
1,55
|
1,6285
|
1,60
|
21/04/2023 |
309.265 |
1,79%
|
1,58
|
1,57
|
1,6682
|
1,6083
|
20/04/2023 |
442.108 |
-5,39%
|
1,63
|
1,54
|
1,675
|
1,58
|
19/04/2023 |
330.708 |
3,09%
|
1,60
|
1,595
|
1,68
|
1,67
|
18/04/2023 |
172.420 |
-1,82%
|
1,63
|
1,60
|
1,655
|
1,62
|
17/04/2023 |
417.005 |
6,62%
|
1,50
|
1,50
|
1,675
|
1,61
|
14/04/2023 |
195.074 |
2,72%
|
1,48
|
1,454
|
1,52
|
1,51
|
13/04/2023 |
370.356 |
5,00%
|
1,41
|
1,40
|
1,495
|
1,47
|
12/04/2023 |
473.377 |
-6,04%
|
1,49
|
1,38
|
1,49
|
1,40
|
11/04/2023 |
281.080 |
4,93%
|
1,43
|
1,43
|
1,5573
|
1,49
|
10/04/2023 |
471.095 |
-5,84%
|
1,52
|
1,38
|
1,5405
|
1,45
|
06/04/2023 |
610.811 |
2,65%
|
1,50
|
1,49
|
1,73
|
1,55
|
05/04/2023 |
225.705 |
-0,66%
|
1,51
|
1,46
|
1,54
|
1,51
|
04/04/2023 |
443.688 |
-3,19%
|
1,53
|
1,485
|
1,62
|
1,52
|
03/04/2023 |
658.313 |
5,63%
|
1,41
|
1,41
|
1,57
|
1,50
|
31/03/2023 |
307.147 |
0,00%
|
1,41
|
1,40
|
1,4506
|
1,42
|
30/03/2023 |
377.343 |
-2,07%
|
1,43
|
1,38
|
1,50
|
1,42
|
29/03/2023 |
207.833 |
-0,69%
|
1,42
|
1,3915
|
1,46
|
1,45
|
28/03/2023 |
318.631 |
-2,01%
|
1,49
|
1,43
|
1,53
|
1,46
|
27/03/2023 |
230.321 |
-0,67%
|
1,49
|
1,40
|
1,51
|
1,49
|
24/03/2023 |
258.206 |
0,67%
|
1,47
|
1,3401
|
1,50
|
1,50
|
23/03/2023 |
692.447 |
4,20%
|
1,42
|
1,40
|
1,49
|
1,49
|
22/03/2023 |
473.708 |
3,80%
|
1,37
|
1,3356
|
1,44
|
1,422
|
21/03/2023 |
519.493 |
7,03%
|
1,27
|
1,2451
|
1,395
|
1,37
|
20/03/2023 |
1.197.689 |
-5,19%
|
1,24
|
1,10
|
1,305
|
1,28
|
17/03/2023 |
1.252.565 |
7,14%
|
1,25
|
1,1332
|
1,36
|
1,35
|
16/03/2023 |
273.229 |
-2,33%
|
1,25
|
1,21
|
1,30
|
1,26
|
15/03/2023 |
486.764 |
7,50%
|
1,18
|
1,15
|
1,30
|
1,29
|
14/03/2023 |
406.305 |
3,45%
|
1,17
|
1,14
|
1,23
|
1,20
|
13/03/2023 |
251.475 |
-7,20%
|
1,18
|
1,1115
|
1,2289
|
1,16
|
10/03/2023 |
699.083 |
17,93%
|
1,09
|
1,05
|
1,25
|
1,25
|
09/03/2023 |
419.753 |
-2,70%
|
1,13
|
1,06
|
1,13
|
1,08
|
08/03/2023 |
660.400 |
-4,96%
|
1,20
|
1,10
|
1,215
|
1,15
|
07/03/2023 |
345.363 |
2,54%
|
1,20
|
1,14
|
1,22
|
1,21
|
06/03/2023 |
584.409 |
-6,35%
|
1,25
|
1,15
|
1,2585
|
1,18
|
03/03/2023 |
505.530 |
-2,33%
|
1,26
|
1,17
|
1,30
|
1,26
|
02/03/2023 |
367.591 |
6,61%
|
1,19
|
1,16
|
1,35
|
1,29
|
01/03/2023 |
358.803 |
-3,97%
|
1,27
|
1,21
|
1,315
|
1,21
|
28/02/2023 |
862.766 |
-4,55%
|
1,31
|
1,26
|
1,359
|
1,26
|
27/02/2023 |
230.542 |
-2,94%
|
1,36
|
1,32
|
1,37
|
1,32
|
24/02/2023 |
440.013 |
3,73%
|
1,33
|
1,29
|
1,405
|
1,39
|
23/02/2023 |
348.894 |
-1,41%
|
1,43
|
1,30
|
1,43
|
1,40
|
22/02/2023 |
309.028 |
5,97%
|
1,34
|
1,32
|
1,455
|
1,42
|
21/02/2023 |
608.995 |
-7,64%
|
1,40
|
1,335
|
1,42
|
1,33
|
20/02/2023 |
493.961 |
-4,00%
|
1,47
|
1,41
|
1,53
|
1,44
|
17/02/2023 |
493.961 |
-4,00%
|
1,47
|
1,41
|
1,53
|
1,44
|
16/02/2023 |
791.398 |
10,22%
|
1,37
|
1,36
|
1,54
|
1,51
|
15/02/2023 |
451.276 |
2,99%
|
1,36
|
1,30
|
1,41
|
1,38
|
14/02/2023 |
383.311 |
1,52%
|
1,28
|
1,23
|
1,35
|
1,34
|
13/02/2023 |
337.961 |
6,45%
|
1,23
|
1,23
|
1,34
|
1,32
|
10/02/2023 |
439.353 |
2,48%
|
1,21
|
1,18
|
1,265
|
1,24
|
09/02/2023 |
642.150 |
-9,02%
|
1,33
|
1,20
|
1,38
|
1,21
|
08/02/2023 |
725.076 |
-5,67%
|
1,38
|
1,31
|
1,43
|
1,33
|
07/02/2023 |
603.108 |
-4,64%
|
1,51
|
1,40
|
1,51
|
1,44
|
06/02/2023 |
701.080 |
-9,09%
|
1,62
|
1,47
|
1,62
|
1,50
|
03/02/2023 |
737.284 |
-1,16%
|
1,67
|
1,64
|
1,85
|
1,70
|
02/02/2023 |
1.185.999 |
6,83%
|
1,67
|
1,64
|
1,84
|
1,72
|
01/02/2023 |
590.329 |
5,92%
|
1,52
|
1,505
|
1,68
|
1,61
|
31/01/2023 |
657.947 |
-3,19%
|
1,59
|
1,49
|
1,64
|
1,52
|
30/01/2023 |
1.479.143 |
1,27%
|
1,51
|
1,48
|
1,79
|
1,60
|
27/01/2023 |
1.064.688 |
17,04%
|
1,35
|
1,33
|
1,59
|
1,58
|
26/01/2023 |
596.297 |
0,00%
|
1,37
|
1,285
|
1,392
|
1,35
|
25/01/2023 |
312.600 |
2,27%
|
1,32
|
1,26
|
1,3583
|
1,35
|
24/01/2023 |
473.783 |
0,00%
|
1,33
|
1,30
|
1,435
|
1,32
|
23/01/2023 |
465.893 |
0,00%
|
1,32
|
1,28
|
1,35
|
1,31
|
20/01/2023 |
420.803 |
2,29%
|
1,34
|
1,25
|
1,34
|
1,34
|
19/01/2023 |
567.903 |
-3,68%
|
1,39
|
1,25
|
1,39
|
1,31
|
18/01/2023 |
538.511 |
-9,33%
|
1,53
|
1,35
|
1,54
|
1,36
|
17/01/2023 |
665.246 |
5,52%
|
1,46
|
1,40
|
1,58
|
1,53
|
16/01/2023 |
1.778.984 |
6,57%
|
1,39
|
1,37
|
1,64
|
1,46
|
13/01/2023 |
1.778.984 |
6,57%
|
1,39
|
1,37
|
1,64
|
1,46
|
12/01/2023 |
710.079 |
-5,52%
|
1,45
|
1,31
|
1,46
|
1,37
|
11/01/2023 |
332.750 |
2,84%
|
1,41
|
1,375
|
1,46
|
1,45
|
10/01/2023 |
350.098 |
-2,10%
|
1,41
|
1,3702
|
1,48
|
1,40
|
09/01/2023 |
461.179 |
2,14%
|
1,39
|
1,39
|
1,48
|
1,43
|
06/01/2023 |
1.133.918 |
-2,88%
|
1,43
|
1,33
|
1,4511
|
1,35
|
05/01/2023 |
946.286 |
-11,47%
|
1,57
|
1,365
|
1,5709
|
1,39
|
04/01/2023 |
1.244.072 |
9,79%
|
1,41
|
1,41
|
1,60
|
1,57
|
03/01/2023 |
944.514 |
16,26%
|
1,26
|
1,26
|
1,45
|
1,43
|
02/01/2023 |
637.423 |
5,93%
|
1,14
|
1,14
|
1,29
|
1,25
|
30/12/2022 |
637.423 |
5,93%
|
1,14
|
1,14
|
1,29
|
1,25
|
29/12/2022 |
743.311 |
5,51%
|
1,08
|
1,07
|
1,22
|
1,15
|
28/12/2022 |
716.255 |
1,87%
|
1,05
|
1,05
|
1,18
|
1,09
|
27/12/2022 |
644.763 |
-6,09%
|
1,12
|
1,06
|
1,18
|
1,08
|
23/12/2022 |
109.747 |
0,86%
|
1,15
|
1,15
|
1,19
|
1,18
|
22/12/2022 |
757.794 |
-4,93%
|
1,23
|
1,16
|
1,2305
|
1,1884
|
21/12/2022 |
470.690 |
3,31%
|
1,18
|
1,18
|
1,34
|
1,25
|
20/12/2022 |
619.714 |
-1,71%
|
1,24
|
1,2015
|
1,26
|
1,2384
|
19/12/2022 |
648.951 |
-6,67%
|
1,30
|
1,22
|
1,3494
|
1,26
|
16/12/2022 |
1.142.232 |
3,85%
|
1,30
|
1,25
|
1,42
|
1,35
|
15/12/2022 |
1.026.056 |
8,20%
|
1,18
|
1,15
|
1,3157
|
1,32
|
14/12/2022 |
646.652 |
-2,40%
|
1,21
|
1,185
|
1,24
|
1,22
|
13/12/2022 |
860.813 |
0,00%
|
1,26
|
1,245
|
1,33
|
1,25
|
12/12/2022 |
530.950 |
0,80%
|
1,22
|
1,20
|
1,26
|
1,26
|