TattooEd Chef Inc Class A (TTCFQ)
Exportar para Excel
<< < 1 2 3 4 5 > |
09-12-2022 |
490.874 |
-1,58%
|
1,24
|
1,22
|
1,27
|
1,25
|
08-12-2022 |
623.536 |
-0,78%
|
1,24
|
1,20
|
1,30
|
1,27
|
07-12-2022 |
466.783 |
-3,03%
|
1,29
|
1,26
|
1,31
|
1,28
|
06-12-2022 |
2.868.450 |
-8,33%
|
1,44
|
1,29
|
1,44
|
1,32
|
05-12-2022 |
3.213.823 |
-5,30%
|
1,35
|
1,40
|
1,50
|
1,43
|
02-12-2022 |
4.224.392 |
7,09%
|
1,35
|
1,34
|
1,535
|
1,51
|
01-12-2022 |
4.184.675 |
-5,26%
|
1,47
|
1,37
|
1,55
|
1,44
|
30-11-2022 |
4.798.590 |
4,86%
|
1,44
|
1,37
|
1,51
|
1,51
|
29-11-2022 |
4.047.444 |
-3,69%
|
1,44
|
1,4142
|
1,57
|
1,435
|
28-11-2022 |
4.899.103 |
-8,39%
|
1,63
|
1,47
|
1,63
|
1,475
|
25-11-2022 |
2.480.822 |
0,00%
|
1,63
|
1,58
|
1,74
|
1,64
|
24-11-2022 |
4.937.082 |
-4,09%
|
1,70
|
1,625
|
1,75
|
1,64
|
23-11-2022 |
4.937.082 |
-4,09%
|
1,70
|
1,625
|
1,75
|
1,64
|
22-11-2022 |
6.745.240 |
-11,91%
|
2,18
|
1,67
|
1,94
|
1,7001
|
21-11-2022 |
6.305.166 |
-14,16%
|
2,18
|
1,8721
|
2,19
|
1,94
|
18-11-2022 |
5.996.280 |
-5,83%
|
3,44
|
2,20
|
2,45
|
2,26
|
17-11-2022 |
13.581.818 |
-13,26%
|
3,44
|
2,20
|
2,6105
|
2,42
|
16-11-2022 |
11.179.797 |
-3,13%
|
3,44
|
2,50
|
2,90
|
2,79
|
15-11-2022 |
2.784.687 |
-1,45%
|
3,44
|
3,2801
|
3,6292
|
3,341
|
14-11-2022 |
1.018.245 |
-10,32%
|
3,71
|
3,35
|
3,79
|
3,3899
|
11-11-2022 |
2.051.414 |
8,57%
|
4,33
|
3,22
|
3,827
|
3,80
|
10-11-2022 |
205.761 |
7,20%
|
4,33
|
4,30
|
4,529
|
4,395
|
09-11-2022 |
333.486 |
-3,53%
|
4,33
|
4,08
|
4,40
|
4,10
|
08-11-2022 |
396.122 |
0,92%
|
4,33
|
4,27
|
4,585
|
4,41
|
07-11-2022 |
247.040 |
-1,14%
|
4,41
|
4,31
|
4,45
|
4,35
|
04-11-2022 |
276.688 |
1,15%
|
4,77
|
4,275
|
4,4899
|
4,41
|
03-11-2022 |
290.759 |
-0,68%
|
4,77
|
4,325
|
4,49
|
4,36
|
02-11-2022 |
284.562 |
-5,79%
|
4,77
|
4,39
|
4,76
|
4,39
|
01-11-2022 |
225.343 |
-2,00%
|
4,77
|
4,65
|
4,875
|
4,655
|
31-10-2022 |
213.747 |
0,64%
|
4,62
|
4,64
|
4,84
|
4,75
|
28-10-2022 |
249.828 |
2,39%
|
4,62
|
4,53
|
4,77
|
4,72
|
27-10-2022 |
177.766 |
1,10%
|
4,57
|
4,41
|
4,725
|
4,59
|
26-10-2022 |
320.631 |
5,81%
|
4,57
|
4,23
|
4,655
|
4,55
|
25-10-2022 |
348.413 |
6,88%
|
4,57
|
4,045
|
4,32
|
4,35
|
24-10-2022 |
1.130.861 |
-4,42%
|
4,57
|
3,90
|
4,17
|
4,11
|
21-10-2022 |
168.538 |
1,91%
|
4,57
|
4,13
|
4,33
|
4,28
|
20-10-2022 |
124.446 |
-2,56%
|
4,57
|
4,16
|
4,3799
|
4,19
|
19-10-2022 |
222.740 |
-4,84%
|
4,57
|
4,19
|
4,39
|
4,33
|
18-10-2022 |
323.580 |
-1,45%
|
4,57
|
4,40
|
4,78
|
4,405
|
17-10-2022 |
238.018 |
-0,56%
|
4,57
|
4,43
|
4,72
|
4,455
|
14-10-2022 |
530.569 |
1,73%
|
4,44
|
4,46
|
4,80
|
4,70
|
13-10-2022 |
529.092 |
5,00%
|
4,44
|
4,14
|
4,76
|
4,62
|
12-10-2022 |
365.094 |
0,00%
|
4,44
|
4,265
|
4,54
|
4,49
|
11-10-2022 |
377.648 |
-3,46%
|
4,58
|
4,372
|
4,67
|
4,47
|
10-10-2022 |
555.028 |
0,88%
|
4,60
|
4,23
|
4,64
|
4,59
|
07-10-2022 |
480.458 |
-8,22%
|
4,87
|
4,50
|
4,78
|
4,58
|
06-10-2022 |
372.143 |
-3,74%
|
5,03
|
4,86
|
5,17
|
4,8999
|
05-10-2022 |
306.183 |
-3,96%
|
5,24
|
4,93
|
5,27
|
5,09
|
04-10-2022 |
397.162 |
4,13%
|
5,23
|
5,16
|
5,40
|
5,30
|
03-10-2022 |
266.360 |
1,21%
|
5,04
|
4,87
|
5,1355
|
5,04
|
30-09-2022 |
504.267 |
-2,60%
|
4,99
|
4,88
|
5,185
|
4,88
|
29-09-2022 |
348.772 |
-5,28%
|
5,23
|
4,9193
|
5,18
|
5,02
|
28-09-2022 |
313.869 |
-0,20%
|
5,11
|
5,0756
|
5,34
|
5,13
|
27-09-2022 |
446.811 |
2,81%
|
5,07
|
4,73
|
5,18
|
5,13
|
26-09-2022 |
513.680 |
-5,31%
|
5,46
|
4,975
|
5,38
|
4,99
|
23-09-2022 |
438.114 |
-3,64%
|
5,46
|
5,16
|
5,54
|
5,30
|
22-09-2022 |
500.280 |
0,00%
|
5,52
|
5,30
|
5,535
|
5,48
|
21-09-2022 |
520.211 |
-0,36%
|
5,66
|
5,41
|
5,72
|
5,54
|
20-09-2022 |
367.963 |
-2,29%
|
5,85
|
5,535
|
5,70
|
5,56
|
19-09-2022 |
526.058 |
-1,71%
|
5,85
|
5,65
|
5,8691
|
5,75
|
16-09-2022 |
904.293 |
-7,93%
|
6,39
|
5,805
|
6,39
|
5,92
|
15-09-2022 |
289.410 |
-1,23%
|
6,46
|
6,37
|
6,58
|
6,43
|
14-09-2022 |
585.664 |
0,00%
|
6,50
|
6,40
|
6,70
|
6,51
|
13-09-2022 |
368.067 |
-0,15%
|
6,35
|
6,24
|
6,51
|
6,51
|
12-09-2022 |
281.036 |
-3,69%
|
6,51
|
6,445
|
6,87
|
6,52
|
09-09-2022 |
275.448 |
4,03%
|
6,51
|
6,51
|
6,82
|
6,72
|
08-09-2022 |
218.814 |
1,40%
|
6,32
|
6,25
|
6,5567
|
6,53
|
07-09-2022 |
297.065 |
2,90%
|
6,25
|
6,16
|
6,45
|
6,38
|
06-09-2022 |
325.234 |
-2,95%
|
6,20
|
6,06
|
6,24
|
6,205
|
05-09-2022 |
422.006 |
-2,95%
|
6,48
|
6,12
|
6,50
|
6,26
|
02-09-2022 |
422.006 |
-2,95%
|
6,48
|
6,12
|
6,50
|
6,26
|
01-09-2022 |
329.557 |
-3,15%
|
6,55
|
6,31
|
6,57
|
6,45
|
31-08-2022 |
448.401 |
-0,12%
|
6,77
|
6,51
|
6,86
|
6,662
|
30-08-2022 |
295.842 |
-2,58%
|
7,01
|
6,625
|
7,14
|
6,80
|
29-08-2022 |
294.535 |
-1,96%
|
6,99
|
6,97
|
7,24
|
6,99
|
26-08-2022 |
615.605 |
-6,46%
|
7,55
|
7,0631
|
7,60
|
7,10
|
25-08-2022 |
863.439 |
4,52%
|
6,82
|
7,15
|
7,63
|
7,40
|
24-08-2022 |
1.176.007 |
12,60%
|
6,82
|
6,63
|
7,25
|
7,06
|
23-08-2022 |
262.221 |
1,79%
|
6,31
|
6,165
|
6,4399
|
6,27
|
22-08-2022 |
441.376 |
-9,15%
|
7,97
|
6,15
|
6,78
|
6,16
|
19-08-2022 |
451.466 |
-13,28%
|
7,97
|
6,6907
|
7,615
|
6,79
|
18-08-2022 |
496.602 |
-2,02%
|
7,97
|
7,7031
|
8,425
|
7,77
|
17-08-2022 |
431.684 |
-1,61%
|
7,87
|
7,80
|
8,21
|
7,93
|
16-08-2022 |
1.163.658 |
11,65%
|
7,15
|
7,0711
|
8,17
|
8,05
|
15-08-2022 |
336.557 |
4,18%
|
6,86
|
6,78
|
7,22
|
7,23
|
12-08-2022 |
291.604 |
-1,00%
|
7,01
|
6,835
|
7,08
|
6,94
|
11-08-2022 |
655.747 |
-0,14%
|
7,11
|
6,9017
|
7,32
|
7,01
|
10-08-2022 |
448.174 |
1,01%
|
7,00
|
6,81
|
7,25
|
7,02
|
09-08-2022 |
762.606 |
-10,55%
|
7,00
|
6,68
|
7,15
|
6,95
|
08-08-2022 |
586.424 |
0,52%
|
7,12
|
7,65
|
8,32
|
7,68
|
05-08-2022 |
819.222 |
12,52%
|
7,12
|
7,0501
|
7,7189
|
7,64
|
04-08-2022 |
882.692 |
2,41%
|
6,70
|
6,65
|
6,96
|
6,79
|
03-08-2022 |
316.132 |
3,43%
|
6,45
|
6,38
|
6,795
|
6,63
|
02-08-2022 |
298.477 |
1,42%
|
6,30
|
6,28
|
6,505
|
6,41
|
01-08-2022 |
152.625 |
0,16%
|
6,26
|
6,202
|
6,45
|
6,32
|
29-07-2022 |
231.608 |
-0,94%
|
6,35
|
6,215
|
6,37
|
6,31
|
28-07-2022 |
158.810 |
-1,85%
|
6,37
|
6,20
|
6,55
|
6,37
|
27-07-2022 |
122.736 |
3,18%
|
6,37
|
6,195
|
6,52
|
6,49
|
26-07-2022 |
91.823 |
-2,18%
|
6,39
|
6,175
|
6,3326
|
6,28
|
25-07-2022 |
145.218 |
-1,53%
|
6,53
|
6,20
|
6,5441
|
6,45
|