TattooEd Chef Inc Class A (TTCFQ)
Exportar para Excel
| << < 1 2 3 4 5 |
| 22-07-2022 |
185.927 |
-3,60%
|
6,67
|
6,48
|
6,89
|
6,555
|
| 21-07-2022 |
429.164 |
1,19%
|
6,67
|
6,62
|
6,925
|
6,80
|
| 20-07-2022 |
179.429 |
5,66%
|
6,43
|
6,58
|
6,75
|
6,72
|
| 19-07-2022 |
163.703 |
4,43%
|
6,08
|
6,08
|
6,37
|
6,36
|
| 18-07-2022 |
194.386 |
-0,49%
|
6,24
|
6,06
|
6,44
|
6,08
|
| 15-07-2022 |
177.352 |
0,00%
|
6,24
|
5,96
|
6,23
|
6,11
|
| 14-07-2022 |
240.404 |
-0,16%
|
6,00
|
5,97
|
6,185
|
6,11
|
| 13-07-2022 |
195.761 |
0,00%
|
6,00
|
6,00
|
6,20
|
6,12
|
| 12-07-2022 |
146.731 |
0,49%
|
6,06
|
5,98
|
6,22
|
6,11
|
| 11-07-2022 |
195.083 |
-9,79%
|
6,74
|
6,055
|
6,74
|
6,08
|
| 08-07-2022 |
165.325 |
-1,39%
|
6,71
|
6,62
|
7,01
|
6,735
|
| 07-07-2022 |
124.752 |
3,02%
|
6,62
|
6,60
|
6,85
|
6,83
|
| 06-07-2022 |
131.784 |
2,00%
|
6,48
|
6,44
|
6,67
|
6,62
|
| 05-07-2022 |
219.134 |
2,86%
|
6,42
|
6,17
|
6,50
|
6,49
|
| 04-07-2022 |
428.693 |
2,86%
|
6,41
|
6,24
|
6,62
|
6,48
|
| 01-07-2022 |
428.693 |
2,86%
|
6,41
|
6,24
|
6,62
|
6,48
|
| 30-06-2022 |
292.484 |
-0,32%
|
6,41
|
5,98
|
6,30
|
6,30
|
| 29-06-2022 |
193.442 |
-2,02%
|
6,41
|
6,26
|
6,465
|
6,32
|
| 28-06-2022 |
223.081 |
-3,73%
|
6,70
|
6,41
|
6,78
|
6,45
|
| 27-06-2022 |
197.446 |
-4,15%
|
6,92
|
6,57
|
6,99
|
6,70
|
| 24-06-2022 |
299.146 |
7,04%
|
6,62
|
6,57
|
6,99
|
6,9899
|
| 23-06-2022 |
539.790 |
3,83%
|
6,56
|
6,31
|
6,66
|
6,78
|
| 22-06-2022 |
234.220 |
-1,06%
|
6,50
|
6,50
|
6,8002
|
6,53
|
| 21-06-2022 |
167.036 |
4,23%
|
6,15
|
6,49
|
6,75
|
6,61
|
| 20-06-2022 |
269.365 |
4,23%
|
6,15
|
6,14
|
6,4376
|
6,41
|
| 17-06-2022 |
269.365 |
4,23%
|
6,15
|
6,14
|
6,4376
|
6,41
|
| 16-06-2022 |
248.835 |
-4,80%
|
6,26
|
5,97
|
6,36
|
6,15
|
| 15-06-2022 |
245.848 |
5,21%
|
6,26
|
6,23
|
6,55
|
6,46
|
| 14-06-2022 |
239.602 |
0,66%
|
6,18
|
5,86
|
6,18
|
6,14
|
| 13-06-2022 |
439.355 |
-6,87%
|
6,60
|
6,04
|
6,4087
|
6,10
|
| 10-06-2022 |
219.334 |
-3,11%
|
6,60
|
6,4167
|
6,7382
|
6,55
|
| 09-06-2022 |
307.402 |
-9,63%
|
7,33
|
6,75
|
7,415
|
6,76
|
| 08-06-2022 |
259.459 |
2,33%
|
7,33
|
7,26
|
7,67
|
7,48
|
| 07-06-2022 |
381.216 |
3,83%
|
6,98
|
6,85
|
7,485
|
7,32
|
| 06-06-2022 |
191.123 |
2,77%
|
6,98
|
6,8461
|
7,0999
|
7,05
|
| 03-06-2022 |
210.370 |
-2,83%
|
7,06
|
6,79
|
7,04
|
6,86
|
| 02-06-2022 |
279.733 |
3,19%
|
6,87
|
6,8256
|
7,10
|
7,11
|
| 01-06-2022 |
313.936 |
-4,83%
|
7,22
|
6,87
|
7,26
|
6,89
|
| 31-05-2022 |
289.889 |
0,56%
|
6,79
|
6,9702
|
7,40
|
7,2299
|
| 30-05-2022 |
188.508 |
7,64%
|
6,79
|
6,75
|
7,18
|
7,19
|
| 27-05-2022 |
188.508 |
7,64%
|
6,79
|
6,75
|
7,18
|
7,19
|
| 26-05-2022 |
260.848 |
-0,89%
|
6,74
|
6,645
|
6,975
|
6,68
|
| 25-05-2022 |
212.642 |
2,90%
|
6,57
|
6,535
|
6,835
|
6,74
|
| 24-05-2022 |
204.758 |
-4,24%
|
6,84
|
6,50
|
6,79
|
6,55
|
| 23-05-2022 |
168.443 |
3,17%
|
6,70
|
6,47
|
6,9478
|
6,84
|
Por favor leia o