Telefonica Brasil ADR (VIV US)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 05/03/2026 |
176.038 |
-3,11%
|
15,97
|
15,66
|
16,02
|
15,89
|
| 04/03/2026 |
163.832 |
4,39%
|
16,01
|
15,93
|
16,44
|
16,40
|
| 03/03/2026 |
380.631 |
-3,80%
|
15,47
|
15,28
|
15,875
|
15,71
|
| 02/03/2026 |
244.050 |
-3,43%
|
16,26
|
16,11
|
16,51
|
16,33
|
| 27/02/2026 |
464.881 |
2,05%
|
16,50
|
16,50
|
16,945
|
16,91
|
| 26/02/2026 |
228.580 |
0,79%
|
16,52
|
16,29
|
16,62
|
16,57
|
| 25/02/2026 |
169.132 |
-0,84%
|
16,43
|
16,39
|
16,58
|
16,44
|
| 24/02/2026 |
357.630 |
2,09%
|
16,14
|
16,14
|
16,59
|
16,58
|
| 23/02/2026 |
306.113 |
3,18%
|
16,22
|
16,08
|
16,31
|
16,24
|
| 20/02/2026 |
206.897 |
0,32%
|
15,58
|
15,465
|
15,80
|
15,74
|
| 19/02/2026 |
206.143 |
1,29%
|
15,72
|
15,61
|
15,82
|
15,69
|
| 18/02/2026 |
330.684 |
-1,53%
|
15,71
|
15,37
|
15,82
|
15,49
|
| 17/02/2026 |
150.954 |
0,06%
|
15,68
|
15,65
|
15,88
|
15,73
|
| 13/02/2026 |
153.855 |
-1,26%
|
15,58
|
15,51
|
15,75
|
15,72
|
| 12/02/2026 |
318.987 |
0,76%
|
16,01
|
15,81
|
16,18
|
15,92
|
| 11/02/2026 |
367.278 |
1,54%
|
16,38
|
15,715
|
16,47
|
15,80
|
| 10/02/2026 |
247.715 |
1,77%
|
15,38
|
15,32
|
15,67
|
15,56
|
| 09/02/2026 |
184.628 |
2,48%
|
14,92
|
14,87
|
15,31
|
15,29
|
| 06/02/2026 |
160.199 |
1,43%
|
14,88
|
14,69
|
14,935
|
14,92
|
| 05/02/2026 |
253.142 |
1,94%
|
14,77
|
14,58
|
14,88
|
14,71
|
| 04/02/2026 |
229.714 |
-1,57%
|
14,61
|
14,35
|
14,61
|
14,43
|
| 03/02/2026 |
275.524 |
2,66%
|
14,41
|
14,41
|
14,725
|
14,66
|
| 02/02/2026 |
134.279 |
0,71%
|
14,20
|
14,18
|
14,395
|
14,28
|
| 30/01/2026 |
274.277 |
-1,87%
|
14,34
|
14,105
|
14,43
|
14,18
|
| 29/01/2026 |
269.842 |
-0,55%
|
14,65
|
14,15
|
14,65
|
14,45
|
| 28/01/2026 |
199.706 |
1,68%
|
14,44
|
14,29
|
14,57
|
14,53
|
| 27/01/2026 |
207.235 |
2,14%
|
14,32
|
14,165
|
14,34
|
14,29
|
| 26/01/2026 |
236.492 |
0,29%
|
13,92
|
13,83
|
14,08
|
13,99
|
| 23/01/2026 |
316.418 |
2,50%
|
13,72
|
13,71
|
14,075
|
13,95
|
| 22/01/2026 |
262.007 |
4,69%
|
13,18
|
13,18
|
13,69
|
13,61
|
| 21/01/2026 |
238.802 |
2,52%
|
12,79
|
12,74
|
13,00
|
13,00
|
| 20/01/2026 |
369.437 |
5,14%
|
12,25
|
12,23
|
12,71
|
12,68
|
| 16/01/2026 |
169.743 |
-0,82%
|
12,01
|
11,935
|
12,125
|
12,06
|
| 15/01/2026 |
191.909 |
-0,25%
|
12,02
|
11,945
|
12,31
|
12,16
|
| 14/01/2026 |
272.859 |
1,08%
|
12,10
|
12,09
|
12,27
|
12,19
|
| 13/01/2026 |
188.165 |
-2,90%
|
12,38
|
12,035
|
12,38
|
12,06
|
| 12/01/2026 |
148.644 |
-0,08%
|
12,35
|
12,34
|
12,485
|
12,42
|
| 09/01/2026 |
158.002 |
0,73%
|
12,48
|
12,40
|
12,565
|
12,43
|
| 08/01/2026 |
227.720 |
1,65%
|
12,19
|
12,145
|
12,34
|
12,34
|
| 07/01/2026 |
222.077 |
-0,98%
|
12,18
|
12,125
|
12,30
|
12,14
|
| 06/01/2026 |
399.230 |
0,49%
|
12,27
|
12,15
|
12,345
|
12,26
|
| 20/11/2025 |
171.155 |
-1,48%
|
13,01
|
12,66
|
13,01
|
12,68
|
| 19/11/2025 |
122.420 |
-1,38%
|
12,96
|
12,805
|
12,975
|
12,87
|
| 18/11/2025 |
131.812 |
1,32%
|
12,90
|
12,90
|
13,095
|
13,05
|
| 17/11/2025 |
141.975 |
-1,75%
|
13,06
|
12,83
|
13,065
|
12,88
|
| 14/11/2025 |
183.268 |
-0,68%
|
13,19
|
13,105
|
13,305
|
13,11
|
| 13/11/2025 |
239.905 |
-0,08%
|
13,21
|
12,985
|
13,24
|
13,20
|
| 12/11/2025 |
189.655 |
0,38%
|
13,15
|
13,09
|
13,24
|
13,21
|
| 11/11/2025 |
317.003 |
4,53%
|
12,92
|
12,895
|
13,16
|
13,16
|
| 10/11/2025 |
172.401 |
0,32%
|
12,65
|
12,55
|
12,665
|
12,59
|
| 07/11/2025 |
241.962 |
0,08%
|
12,55
|
12,54
|
12,685
|
12,55
|
| 06/11/2025 |
132.937 |
-0,40%
|
12,69
|
12,54
|
12,75
|
12,54
|
| 05/11/2025 |
165.314 |
3,20%
|
12,41
|
12,41
|
12,725
|
12,59
|
| 04/11/2025 |
186.288 |
1,50%
|
12,14
|
12,14
|
12,265
|
12,20
|
| 03/11/2025 |
209.317 |
0,75%
|
12,06
|
11,945
|
12,06
|
12,02
|
| 31/10/2025 |
322.217 |
-5,62%
|
12,56
|
11,90
|
12,56
|
11,93
|
| 30/10/2025 |
318.570 |
-1,02%
|
12,65
|
12,53
|
12,73
|
12,64
|
| 29/10/2025 |
141.209 |
-0,47%
|
12,90
|
12,745
|
12,95
|
12,77
|
| 28/10/2025 |
187.492 |
-0,39%
|
12,75
|
12,75
|
12,91
|
12,83
|
| 27/10/2025 |
365.571 |
1,50%
|
12,86
|
12,835
|
12,97
|
12,88
|
| 24/10/2025 |
258.084 |
2,01%
|
12,65
|
12,58
|
12,73
|
12,69
|
| 23/10/2025 |
150.685 |
1,47%
|
12,30
|
12,25
|
12,45
|
12,44
|
| 22/10/2025 |
135.749 |
0,66%
|
12,22
|
12,17
|
12,30
|
12,26
|
| 21/10/2025 |
243.374 |
-0,33%
|
12,11
|
12,11
|
12,295
|
12,18
|
| 20/10/2025 |
128.299 |
0,25%
|
12,29
|
12,21
|
12,29
|
12,22
|
| 17/10/2025 |
137.497 |
2,09%
|
11,95
|
11,95
|
12,25
|
12,19
|
| 16/10/2025 |
170.573 |
0,34%
|
11,86
|
11,80
|
11,945
|
11,94
|
| 15/10/2025 |
209.301 |
1,36%
|
11,80
|
11,80
|
12,095
|
11,90
|
| 14/10/2025 |
141.094 |
-1,26%
|
11,66
|
11,645
|
11,78
|
11,74
|
| 13/10/2025 |
138.716 |
0,93%
|
11,93
|
11,845
|
12,015
|
11,89
|
| 10/10/2025 |
369.278 |
-1,75%
|
11,97
|
11,60
|
11,97
|
11,78
|
| 09/10/2025 |
149.875 |
-0,91%
|
12,11
|
11,97
|
12,11
|
11,99
|
| 08/10/2025 |
285.338 |
0,75%
|
11,92
|
11,91
|
12,11
|
12,10
|
| 07/10/2025 |
179.973 |
-3,30%
|
12,20
|
11,995
|
12,20
|
12,01
|
| 06/10/2025 |
191.637 |
0,08%
|
12,52
|
12,375
|
12,53
|
12,42
|
| 03/10/2025 |
157.762 |
-0,56%
|
12,34
|
12,22
|
12,435
|
12,41
|
| 02/10/2025 |
167.426 |
-1,34%
|
12,68
|
12,42
|
12,68
|
12,48
|
| 01/10/2025 |
210.990 |
-0,78%
|
12,75
|
12,62
|
12,75
|
12,65
|
| 30/09/2025 |
298.633 |
1,51%
|
12,66
|
12,66
|
12,88
|
12,75
|
| 29/09/2025 |
186.785 |
2,20%
|
12,52
|
12,50
|
12,68
|
12,56
|
| 26/09/2025 |
137.662 |
-0,16%
|
12,35
|
12,255
|
12,35
|
12,29
|
| 25/09/2025 |
171.458 |
-1,60%
|
12,49
|
12,27
|
12,49
|
12,31
|
| 24/09/2025 |
217.954 |
-1,18%
|
12,62
|
12,46
|
12,62
|
12,51
|
| 23/09/2025 |
125.457 |
0,88%
|
12,55
|
12,54
|
12,68
|
12,66
|
| 22/09/2025 |
134.779 |
-0,48%
|
12,58
|
12,46
|
12,62
|
12,55
|
| 19/09/2025 |
357.600 |
-0,47%
|
12,67
|
12,53
|
12,67
|
12,61
|
| 18/09/2025 |
219.595 |
-0,71%
|
12,70
|
12,66
|
12,775
|
12,67
|
| 17/09/2025 |
185.711 |
1,11%
|
12,64
|
12,60
|
12,82
|
12,76
|
| 16/09/2025 |
137.919 |
-0,39%
|
12,70
|
12,60
|
12,72
|
12,62
|
| 15/09/2025 |
169.897 |
1,60%
|
12,58
|
12,545
|
12,69
|
12,67
|
| 12/09/2025 |
158.267 |
0,32%
|
12,39
|
12,385
|
12,53
|
12,47
|
| 11/09/2025 |
137.219 |
1,55%
|
12,26
|
12,25
|
12,445
|
12,43
|
| 10/09/2025 |
140.100 |
-0,73%
|
12,23
|
12,19
|
12,32
|
12,24
|
| 09/09/2025 |
291.569 |
-0,24%
|
12,27
|
12,20
|
12,33
|
12,33
|
| 08/09/2025 |
153.908 |
-0,88%
|
12,46
|
12,28
|
12,46
|
12,36
|
| 05/09/2025 |
180.908 |
1,14%
|
12,51
|
12,41
|
12,52
|
12,47
|
| 04/09/2025 |
177.396 |
0,82%
|
12,20
|
12,17
|
12,345
|
12,33
|
| 03/09/2025 |
161.076 |
0,49%
|
12,27
|
12,17
|
12,335
|
12,23
|
| 02/09/2025 |
156.843 |
-2,41%
|
12,22
|
12,14
|
12,35
|
12,17
|
| 29/08/2025 |
149.992 |
-1,11%
|
12,56
|
12,42
|
12,61
|
12,47
|
