Telefonica Brasil ADR (VIV US)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 29/07/2026 |
593.785 |
-2,97%
|
13,07
|
12,64
|
13,07
|
12,76
|
| 28/07/2026 |
671.381 |
-6,80%
|
13,48
|
13,005
|
13,665
|
13,15
|
| 27/07/2026 |
275.218 |
0,43%
|
14,12
|
14,06
|
14,195
|
14,11
|
| 24/07/2026 |
265.065 |
2,55%
|
13,70
|
13,68
|
14,07
|
14,05
|
| 23/07/2026 |
418.089 |
-2,42%
|
13,78
|
13,57
|
13,93
|
13,70
|
| 22/07/2026 |
442.154 |
-0,57%
|
14,11
|
13,915
|
14,26
|
14,04
|
| 21/07/2026 |
238.195 |
0,64%
|
14,04
|
13,94
|
14,13
|
14,12
|
| 20/07/2026 |
376.877 |
0,57%
|
13,99
|
13,93
|
14,12
|
14,03
|
| 17/07/2026 |
265.426 |
0,36%
|
13,87
|
13,84
|
14,04
|
13,95
|
| 16/07/2026 |
259.374 |
-0,22%
|
13,85
|
13,805
|
14,005
|
13,90
|
| 15/07/2026 |
364.600 |
-0,71%
|
13,86
|
13,82
|
14,03
|
13,93
|
| 14/07/2026 |
341.886 |
3,54%
|
13,84
|
13,79
|
14,06
|
14,03
|
| 13/07/2026 |
211.891 |
-2,80%
|
13,88
|
13,525
|
13,89
|
13,55
|
| 10/07/2026 |
263.244 |
3,64%
|
13,73
|
13,70
|
14,00
|
13,94
|
| 09/07/2026 |
226.073 |
1,20%
|
13,33
|
13,25
|
13,515
|
13,45
|
| 08/07/2026 |
222.011 |
0,08%
|
13,28
|
13,28
|
13,47
|
13,29
|
| 07/07/2026 |
251.855 |
-1,41%
|
13,57
|
13,245
|
13,58
|
13,28
|
| 06/07/2026 |
335.972 |
1,66%
|
13,40
|
13,18
|
13,51
|
13,47
|
| 02/07/2026 |
268.970 |
2,00%
|
13,19
|
13,085
|
13,27
|
13,25
|
| 01/07/2026 |
380.721 |
-1,29%
|
12,93
|
12,92
|
13,205
|
12,99
|
| 30/06/2026 |
327.916 |
-0,83%
|
13,08
|
12,99
|
13,225
|
13,16
|
| 29/06/2026 |
260.170 |
-1,34%
|
13,39
|
13,22
|
13,415
|
13,27
|
| 26/06/2026 |
304.976 |
0,60%
|
13,37
|
13,37
|
13,52
|
13,45
|
| 25/06/2026 |
309.263 |
1,67%
|
13,27
|
13,18
|
13,40
|
13,37
|
| 24/06/2026 |
245.534 |
-0,53%
|
13,23
|
13,06
|
13,32
|
13,15
|
| 23/06/2026 |
283.266 |
1,69%
|
12,98
|
12,98
|
13,285
|
13,22
|
| 22/06/2026 |
300.186 |
3,26%
|
12,83
|
12,74
|
13,04
|
13,00
|
| 18/06/2026 |
322.105 |
-2,85%
|
12,85
|
12,58
|
12,89
|
12,59
|
| 17/06/2026 |
337.352 |
-1,74%
|
13,17
|
12,90
|
13,31
|
12,96
|
| 16/06/2026 |
187.786 |
-0,15%
|
13,12
|
13,00
|
13,20
|
13,19
|
| 15/06/2026 |
236.245 |
-1,12%
|
13,56
|
13,135
|
13,60
|
13,21
|
| 12/06/2026 |
161.133 |
1,44%
|
13,31
|
13,27
|
13,435
|
13,36
|
| 11/06/2026 |
177.337 |
2,73%
|
12,93
|
12,90
|
13,255
|
13,17
|
| 10/06/2026 |
255.762 |
0,08%
|
12,67
|
12,67
|
12,90
|
12,82
|
| 09/06/2026 |
207.291 |
0,00%
|
12,98
|
12,705
|
12,98
|
12,81
|
| 08/06/2026 |
245.441 |
0,00%
|
12,69
|
12,66
|
12,88
|
12,81
|
| 05/06/2026 |
314.838 |
-2,66%
|
13,17
|
12,765
|
13,20
|
12,81
|
| 04/06/2026 |
157.249 |
-0,38%
|
13,21
|
13,05
|
13,23
|
13,16
|
| 03/06/2026 |
382.820 |
-2,08%
|
13,27
|
13,18
|
13,42
|
13,21
|
| 02/06/2026 |
330.894 |
2,27%
|
13,34
|
13,245
|
13,56
|
13,49
|
| 01/06/2026 |
277.636 |
0,38%
|
13,19
|
13,16
|
13,305
|
13,19
|
| 29/05/2026 |
624.704 |
-1,43%
|
13,32
|
13,025
|
13,32
|
13,14
|
| 28/05/2026 |
192.075 |
-0,52%
|
13,35
|
13,265
|
13,50
|
13,33
|
| 27/05/2026 |
275.450 |
-0,74%
|
13,37
|
13,37
|
13,66
|
13,40
|
| 26/05/2026 |
232.252 |
0,90%
|
13,44
|
13,265
|
13,515
|
13,50
|
| 22/05/2026 |
235.677 |
-5,04%
|
13,55
|
13,245
|
13,55
|
13,38
|
| 21/05/2026 |
232.822 |
-0,28%
|
13,83
|
13,83
|
14,23
|
14,09
|
| 20/05/2026 |
350.632 |
2,91%
|
13,86
|
13,855
|
14,22
|
14,13
|
| 19/05/2026 |
263.049 |
-2,56%
|
13,84
|
13,67
|
14,03
|
13,73
|
| 18/05/2026 |
246.001 |
0,50%
|
14,01
|
13,93
|
14,11
|
14,09
|
| 15/05/2026 |
147.246 |
-1,82%
|
14,08
|
14,01
|
14,24
|
14,02
|
| 14/05/2026 |
272.889 |
0,28%
|
14,41
|
14,20
|
14,43
|
14,28
|
| 13/05/2026 |
310.967 |
-3,65%
|
14,64
|
14,19
|
14,69
|
14,24
|
| 12/05/2026 |
186.127 |
0,27%
|
14,76
|
14,73
|
14,925
|
14,78
|
| 11/05/2026 |
445.084 |
-5,51%
|
14,99
|
14,50
|
14,99
|
14,74
|
| 08/05/2026 |
273.861 |
1,43%
|
15,70
|
15,595
|
15,96
|
15,60
|
| 07/05/2026 |
427.818 |
-3,45%
|
15,80
|
15,38
|
15,80
|
15,38
|
| 06/05/2026 |
345.608 |
-1,67%
|
16,08
|
15,78
|
16,08
|
15,93
|
| 05/05/2026 |
285.399 |
2,79%
|
16,00
|
16,00
|
16,43
|
16,20
|
| 04/05/2026 |
217.794 |
-0,06%
|
15,87
|
15,65
|
16,04
|
15,76
|
| 01/05/2026 |
125.964 |
-0,63%
|
15,88
|
15,74
|
15,90
|
15,77
|
| 30/04/2026 |
235.669 |
4,34%
|
15,43
|
15,43
|
15,94
|
15,87
|
| 29/04/2026 |
181.412 |
-3,00%
|
15,59
|
15,21
|
15,59
|
15,21
|
| 28/04/2026 |
258.897 |
-1,88%
|
15,70
|
15,37
|
15,74
|
15,68
|
| 27/04/2026 |
281.704 |
-0,44%
|
16,07
|
15,95
|
16,25
|
15,98
|
| 24/04/2026 |
176.802 |
0,44%
|
15,95
|
15,85
|
16,09
|
16,05
|
| 23/04/2026 |
190.796 |
0,69%
|
15,93
|
15,91
|
16,095
|
15,98
|
| 22/04/2026 |
250.868 |
-1,92%
|
16,33
|
15,845
|
16,385
|
15,87
|
| 21/04/2026 |
258.060 |
-2,00%
|
16,49
|
16,13
|
16,57
|
16,18
|
| 20/04/2026 |
170.069 |
0,73%
|
16,39
|
16,34
|
16,54
|
16,51
|
| 17/04/2026 |
232.692 |
-0,43%
|
16,55
|
16,355
|
16,62
|
16,39
|
| 16/04/2026 |
326.191 |
-1,14%
|
16,60
|
16,255
|
16,60
|
16,46
|
| 15/04/2026 |
467.776 |
0,60%
|
16,64
|
16,575
|
16,81
|
16,65
|
| 14/04/2026 |
430.913 |
-1,25%
|
16,97
|
16,54
|
16,98
|
16,55
|
| 13/04/2026 |
408.494 |
-2,22%
|
16,94
|
16,59
|
16,96
|
16,76
|
| 10/04/2026 |
248.728 |
1,30%
|
17,04
|
17,035
|
17,245
|
17,14
|
| 09/04/2026 |
321.805 |
2,11%
|
16,62
|
16,62
|
17,025
|
16,92
|
| 08/04/2026 |
244.210 |
4,28%
|
16,70
|
16,44
|
16,70
|
16,57
|
| 07/04/2026 |
195.003 |
0,19%
|
15,79
|
15,62
|
15,945
|
15,89
|
| 06/04/2026 |
143.899 |
-1,06%
|
15,99
|
15,81
|
16,08
|
15,86
|
| 02/04/2026 |
192.115 |
-0,93%
|
15,93
|
15,87
|
16,21
|
16,03
|
| 01/04/2026 |
270.915 |
1,70%
|
15,97
|
15,88
|
16,20
|
16,18
|
| 31/03/2026 |
304.868 |
4,46%
|
15,58
|
15,53
|
15,93
|
15,91
|
| 30/03/2026 |
228.003 |
-0,13%
|
15,45
|
15,155
|
15,45
|
15,23
|
| 27/03/2026 |
335.348 |
-0,65%
|
15,35
|
15,21
|
15,51
|
15,25
|
| 26/03/2026 |
268.603 |
-3,15%
|
15,68
|
15,315
|
15,73
|
15,35
|
| 25/03/2026 |
370.291 |
1,28%
|
15,87
|
15,80
|
16,05
|
15,85
|
| 24/03/2026 |
354.326 |
1,10%
|
15,23
|
15,20
|
15,70
|
15,65
|
| 23/03/2026 |
393.252 |
1,91%
|
15,48
|
15,39
|
15,72
|
15,48
|
| 20/03/2026 |
573.451 |
-2,69%
|
15,43
|
15,075
|
15,44
|
15,19
|
| 19/03/2026 |
326.782 |
0,39%
|
15,29
|
15,21
|
15,82
|
15,61
|
| 18/03/2026 |
332.457 |
-1,08%
|
15,73
|
15,515
|
15,79
|
15,55
|
| 17/03/2026 |
202.946 |
0,64%
|
15,76
|
15,565
|
15,89
|
15,72
|
| 16/03/2026 |
235.747 |
1,76%
|
15,58
|
15,41
|
15,67
|
15,62
|
| 13/03/2026 |
288.159 |
-0,32%
|
15,62
|
15,32
|
15,81
|
15,35
|
| 12/03/2026 |
304.520 |
-3,69%
|
15,56
|
15,345
|
15,62
|
15,40
|
| 11/03/2026 |
211.703 |
-1,72%
|
15,66
|
15,64
|
16,19
|
15,99
|
| 10/03/2026 |
262.934 |
1,12%
|
16,11
|
16,06
|
16,475
|
16,27
|
| 09/03/2026 |
179.676 |
1,96%
|
15,78
|
15,60
|
16,14
|
16,09
|
| 06/03/2026 |
288.969 |
-0,69%
|
15,62
|
15,58
|
15,94
|
15,78
|
