10X Genomics Inc Class A (TXG)
Exportar para Excel
| << < 1 2 3 4 5 |
| 13/11/2024 |
1.358.700 |
-4,91%
|
15,67
|
14,84
|
16,32
|
14,91
|
| 12/11/2024 |
1.269.069 |
-1,38%
|
15,65
|
15,46
|
16,58
|
15,68
|
| 11/11/2024 |
2.151.636 |
1,66%
|
15,9529
|
15,65
|
16,58
|
15,90
|
| 08/11/2024 |
1.107.479 |
-3,28%
|
16,71
|
15,46
|
16,97
|
15,64
|
| 07/11/2024 |
1.426.819 |
-2,59%
|
18,03
|
16,1027
|
18,21
|
16,17
|
| 06/11/2024 |
2.681.518 |
-4,27%
|
16,44
|
16,1027
|
18,65
|
16,60
|
| 05/11/2024 |
734.222 |
%
|
16,44
|
16,35
|
17,3547
|
17,74
|
| 04/11/2024 |
799.482 |
%
|
16,35
|
16,10
|
17,02
|
16,78
|
| 01/11/2024 |
905.263 |
%
|
16,23
|
15,70
|
16,49
|
16,33
|
| 31/10/2024 |
1.561.653 |
%
|
16,37
|
15,78
|
17,09
|
16,03
|
| 30/10/2024 |
1.987.333 |
%
|
15,69
|
15,02
|
16,89
|
16,49
|
| 29/10/2024 |
1.187.957 |
%
|
15,69
|
15,4304
|
16,1492
|
15,79
|
| 28/10/2024 |
943.363 |
%
|
15,69
|
15,53
|
16,09
|
15,86
|
| 25/10/2024 |
790.191 |
%
|
15,35
|
15,40
|
15,74
|
15,49
|
| 24/10/2024 |
966.683 |
%
|
15,35
|
15,20
|
15,59
|
15,47
|
| 23/10/2024 |
1.059.000 |
%
|
15,07
|
14,71
|
15,30
|
15,10
|
| 22/10/2024 |
1.016.319 |
%
|
15,36
|
14,935
|
15,51
|
15,14
|
| 21/10/2024 |
1.057.005 |
%
|
15,75
|
15,10
|
15,655
|
15,37
|
| 18/10/2024 |
1.219.881 |
%
|
15,75
|
14,94
|
15,505
|
15,35
|
| 17/10/2024 |
1.366.214 |
%
|
15,75
|
14,79
|
15,79
|
14,94
|
| 16/10/2024 |
1.494.729 |
%
|
16,00
|
15,46
|
16,3603
|
15,74
|
| 15/10/2024 |
1.329.957 |
%
|
16,23
|
15,89
|
16,7752
|
15,91
|
| 14/10/2024 |
1.351.091 |
%
|
16,26
|
15,71
|
16,4105
|
16,27
|
| 11/10/2024 |
2.099.281 |
%
|
15,80
|
15,4601
|
16,65
|
16,26
|
| 10/10/2024 |
10.291.729 |
%
|
14,95
|
14,02
|
15,94
|
15,97
|
| 09/10/2024 |
768.069 |
%
|
19,70
|
19,98
|
20,825
|
20,81
|
| 08/10/2024 |
570.998 |
%
|
19,70
|
19,67
|
20,92
|
20,11
|
| 07/10/2024 |
842.775 |
%
|
19,81
|
19,40
|
19,87
|
19,83
|
| 04/10/2024 |
703.433 |
%
|
19,89
|
19,726
|
20,30
|
20,02
|
| 03/10/2024 |
664.830 |
%
|
19,89
|
19,51
|
20,19
|
19,61
|
| 02/10/2024 |
2.017.316 |
%
|
21,27
|
19,133
|
21,46
|
20,29
|
| 01/10/2024 |
862.225 |
%
|
22,55
|
21,27
|
22,89
|
21,31
|
| 30/09/2024 |
644.720 |
%
|
22,40
|
22,18
|
22,89
|
22,58
|
| 27/09/2024 |
936.079 |
%
|
22,68
|
22,22
|
23,05
|
22,67
|
| 26/09/2024 |
513.104 |
%
|
22,84
|
21,67
|
22,50
|
22,30
|
| 25/09/2024 |
985.488 |
%
|
22,84
|
21,07
|
22,90
|
21,25
|
| 24/09/2024 |
671.762 |
%
|
22,36
|
22,315
|
23,16
|
22,97
|
| 23/09/2024 |
813.216 |
%
|
22,78
|
22,1175
|
22,78
|
22,21
|
| 20/09/2024 |
1.482.321 |
%
|
22,94
|
21,945
|
23,535
|
22,6805
|
| 19/09/2024 |
1.343.856 |
%
|
22,94
|
22,85
|
24,32
|
23,48
|
| 18/09/2024 |
1.120.918 |
%
|
21,47
|
21,48
|
23,52
|
22,08
|
| 17/09/2024 |
744.621 |
%
|
21,68
|
21,18
|
22,08
|
21,78
|
| 16/09/2024 |
816.391 |
%
|
22,39
|
21,30
|
22,445
|
21,52
|
| 13/09/2024 |
732.947 |
%
|
22,93
|
22,305
|
23,585
|
22,37
|
| 12/09/2024 |
567.025 |
%
|
22,20
|
21,68
|
22,99
|
22,55
|
| 11/09/2024 |
563.169 |
%
|
21,51
|
21,21
|
22,12
|
22,10
|
| 10/09/2024 |
775.057 |
%
|
21,54
|
20,95
|
21,82
|
21,66
|
| 09/09/2024 |
749.121 |
%
|
21,54
|
21,45
|
22,36
|
21,82
|
| 06/09/2024 |
1.121.766 |
%
|
22,85
|
21,09
|
23,35
|
21,54
|
| 05/09/2024 |
467.037 |
%
|
22,85
|
22,77
|
23,65
|
23,14
|
| 04/09/2024 |
745.685 |
%
|
22,85
|
22,91
|
24,75
|
22,65
|
| 03/09/2024 |
681.766 |
%
|
22,59
|
22,91
|
24,75
|
23,05
|
| 30/08/2024 |
1.413.970 |
%
|
22,59
|
22,76
|
23,66
|
23,35
|
| 29/08/2024 |
516.266 |
%
|
22,59
|
22,225
|
23,2036
|
22,81
|
| 28/08/2024 |
723.720 |
%
|
22,46
|
21,53
|
22,64
|
22,29
|
| 27/08/2024 |
681.177 |
%
|
22,49
|
21,89
|
22,84
|
22,57
|
| 26/08/2024 |
855.660 |
%
|
23,63
|
22,75
|
23,63
|
22,80
|
| 23/08/2024 |
916.039 |
%
|
22,48
|
22,26
|
23,66
|
23,49
|
| 22/08/2024 |
1.210.317 |
%
|
23,05
|
22,19
|
23,23
|
22,25
|
| 21/08/2024 |
650.297 |
%
|
22,57
|
22,25
|
23,20
|
23,01
|
| 20/08/2024 |
1.331.009 |
%
|
22,31
|
22,21
|
23,06
|
22,54
|
| 19/08/2024 |
1.002.294 |
%
|
22,05
|
21,95
|
22,86
|
22,41
|
| 16/08/2024 |
1.166.796 |
%
|
22,37
|
21,59
|
22,90
|
21,75
|
| 15/08/2024 |
1.604.655 |
%
|
21,64
|
20,3744
|
22,805
|
22,75
|
| 14/08/2024 |
1.194.756 |
%
|
21,64
|
19,69
|
21,64
|
19,76
|
| 13/08/2024 |
1.413.893 |
%
|
19,88
|
19,53
|
21,61
|
21,53
|
| 12/08/2024 |
1.298.052 |
%
|
21,44
|
19,47
|
21,00
|
19,65
|
| 09/08/2024 |
2.212.073 |
%
|
21,44
|
19,845
|
21,885
|
20,43
|
| 08/08/2024 |
1.183.366 |
%
|
18,63
|
18,12
|
19,59
|
19,12
|
| 07/08/2024 |
1.154.336 |
%
|
18,63
|
18,015
|
19,45
|
18,01
|
| 06/08/2024 |
960.761 |
%
|
18,63
|
18,27
|
19,27
|
18,87
|
| 05/08/2024 |
1.204.235 |
%
|
17,85
|
17,71
|
18,49
|
18,0505
|
| 02/08/2024 |
1.312.237 |
%
|
20,76
|
18,06
|
19,48
|
19,24
|
| 01/08/2024 |
982.375 |
%
|
20,76
|
19,5901
|
20,97
|
19,68
|
| 31/07/2024 |
1.166.747 |
%
|
20,39
|
20,13
|
21,59
|
20,67
|
| 30/07/2024 |
848.161 |
%
|
20,39
|
20,02
|
20,99
|
20,41
|
| 29/07/2024 |
1.087.438 |
%
|
20,39
|
20,0888
|
20,92
|
20,31
|
