10X Genomics Inc Class A (TXG)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 23/10/2026 |
1.306.678 |
2,58%
|
69,40
|
67,5201
|
71,83
|
71,55
|
| 22/10/2026 |
2.710.768 |
-9,48%
|
73,25
|
67,2973
|
75,59
|
69,75
|
| 21/10/2026 |
1.972.915 |
5,74%
|
69,3181
|
69,20
|
77,52
|
75,59
|
| 20/10/2026 |
1.743.285 |
2,19%
|
68,90
|
67,53
|
73,40
|
71,46
|
| 19/10/2026 |
1.435.293 |
0,04%
|
70,70
|
68,50
|
72,48
|
69,89
|
| 16/10/2026 |
2.013.918 |
-3,55%
|
71,50
|
67,52
|
73,99
|
69,86
|
| 15/10/2026 |
2.703.809 |
-1,01%
|
69,74
|
68,57
|
73,74
|
72,39
|
| 14/10/2026 |
2.329.818 |
1,85%
|
70,00
|
68,452
|
74,2407
|
73,10
|
| 13/10/2026 |
2.856.239 |
-4,52%
|
73,70
|
71,435
|
74,50
|
71,79
|
| 12/10/2026 |
2.780.696 |
-6,77%
|
79,99
|
71,61
|
80,472
|
75,19
|
| 09/10/2026 |
2.499.715 |
4,36%
|
79,00
|
78,56
|
85,12
|
80,65
|
| 08/10/2026 |
4.037.878 |
1,87%
|
73,00
|
70,94
|
77,58
|
77,28
|
| 07/10/2026 |
6.105.920 |
-5,70%
|
78,01
|
73,00
|
82,7182
|
76,10
|
| 06/10/2026 |
5.859.671 |
-17,49%
|
100,6915
|
79,90
|
102,81
|
80,66
|
| 05/10/2026 |
1.763.290 |
4,54%
|
94,02
|
92,335
|
98,3199
|
97,74
|
| 02/10/2026 |
2.042.700 |
5,34%
|
90,25
|
88,14
|
94,54
|
93,50
|
| 01/10/2026 |
2.055.051 |
-1,77%
|
90,64
|
86,75
|
92,94
|
88,76
|
| 30/09/2026 |
2.370.599 |
0,36%
|
91,176
|
90,25
|
95,16
|
90,36
|
| 29/09/2026 |
2.356.146 |
1,74%
|
89,345
|
87,2901
|
91,99
|
90,04
|
| 28/09/2026 |
2.027.325 |
3,26%
|
84,6005
|
83,8902
|
89,89
|
88,50
|
| 25/09/2026 |
2.081.227 |
1,95%
|
84,67
|
80,72
|
86,16
|
85,71
|
| 24/09/2026 |
2.587.381 |
11,19%
|
75,2467
|
74,60
|
85,93
|
84,11
|
| 23/09/2026 |
2.455.345 |
-6,30%
|
80,80
|
74,75
|
81,93
|
75,62
|
| 22/09/2026 |
2.523.883 |
2,02%
|
79,60
|
77,5001
|
82,68
|
80,70
|
| 21/09/2026 |
1.357.692 |
3,23%
|
77,75
|
76,75
|
80,11
|
79,10
|
| 18/09/2026 |
1.222.905 |
-0,56%
|
79,00
|
75,21
|
79,00
|
76,60
|
| 17/09/2026 |
2.107.955 |
5,97%
|
74,50
|
74,00
|
79,94
|
76,97
|
| 16/09/2026 |
2.607.547 |
-2,37%
|
74,37
|
71,44
|
77,83
|
72,68
|
| 15/09/2026 |
2.039.606 |
5,61%
|
68,51
|
68,51
|
75,61
|
74,39
|
| 14/09/2026 |
2.254.178 |
2,22%
|
66,94
|
64,77
|
70,46
|
70,11
|
| 11/09/2026 |
1.321.619 |
3,33%
|
67,57
|
66,80
|
69,67
|
68,59
|
| 10/09/2026 |
1.566.690 |
-1,35%
|
65,91
|
64,025
|
67,70
|
66,38
|
| 09/09/2026 |
1.790.664 |
2,58%
|
64,20
|
63,50
|
67,62
|
67,29
|
| 08/09/2026 |
1.828.621 |
4,55%
|
62,32
|
61,10
|
66,03
|
65,60
|
| 04/09/2026 |
891.744 |
-0,98%
|
63,98
|
60,99
|
63,98
|
62,65
|
| 03/09/2026 |
1.370.596 |
2,38%
|
61,1003
|
60,35
|
63,89
|
63,22
|
| 02/09/2026 |
998.614 |
2,70%
|
59,6937
|
59,42
|
63,49
|
61,65
|
| 01/09/2026 |
1.131.566 |
-4,07%
|
61,2423
|
59,755
|
62,23
|
59,98
|
| 31/08/2026 |
1.437.416 |
1,72%
|
61,81
|
58,70
|
62,5954
|
62,45
|
| 28/08/2026 |
1.572.865 |
-5,10%
|
64,44
|
60,82
|
65,76
|
61,54
|
| 27/08/2026 |
1.227.249 |
-1,48%
|
63,20
|
63,00
|
65,74
|
64,85
|
| 26/08/2026 |
2.052.879 |
-0,70%
|
64,16
|
62,42
|
65,27
|
64,26
|
| 25/08/2026 |
2.463.889 |
1,44%
|
64,07
|
62,51
|
66,94
|
64,72
|
| 24/08/2026 |
2.141.580 |
-2,07%
|
64,71
|
60,9333
|
65,34
|
63,80
|
| 21/08/2026 |
2.016.651 |
1,93%
|
64,05
|
61,75
|
65,47
|
65,12
|
| 20/08/2026 |
2.201.583 |
2,67%
|
61,15
|
60,6945
|
64,53
|
63,87
|
| 19/08/2026 |
2.455.390 |
11,78%
|
57,00
|
57,00
|
62,36
|
62,19
|
| 18/08/2026 |
1.207.912 |
-4,07%
|
57,4947
|
55,25
|
57,4947
|
55,63
|
| 17/08/2026 |
1.647.115 |
3,39%
|
56,80
|
55,62
|
58,74
|
57,99
|
| 14/08/2026 |
1.381.118 |
-3,72%
|
58,23
|
55,80
|
58,23
|
56,09
|
| 13/08/2026 |
1.949.707 |
0,69%
|
57,72
|
55,73
|
59,48
|
58,15
|
| 12/08/2026 |
1.903.184 |
-1,09%
|
58,50
|
56,5601
|
59,37
|
57,75
|
| 11/08/2026 |
3.057.483 |
-0,15%
|
58,65
|
57,183
|
60,69
|
58,48
|
| 10/08/2026 |
3.667.611 |
12,67%
|
50,80
|
50,80
|
59,87
|
58,57
|
| 07/08/2026 |
3.253.438 |
14,16%
|
46,135
|
44,39
|
52,12
|
52,03
|
| 06/08/2026 |
1.409.905 |
-4,07%
|
48,98
|
44,7901
|
48,98
|
45,60
|
| 05/08/2026 |
1.424.002 |
-0,64%
|
47,99
|
47,32
|
49,19
|
47,46
|
| 04/08/2026 |
1.451.761 |
1,85%
|
48,10
|
45,925
|
48,10
|
47,86
|
| 03/08/2026 |
2.037.240 |
-0,55%
|
48,6814
|
45,21
|
48,6814
|
47,01
|
| 31/07/2026 |
1.236.138 |
-4,41%
|
47,93
|
46,25
|
48,295
|
47,27
|
| 30/07/2026 |
1.462.803 |
6,89%
|
46,51
|
46,32
|
49,83
|
49,43
|
| 29/07/2026 |
1.422.381 |
-1,68%
|
47,9074
|
45,56
|
48,48
|
46,32
|
| 28/07/2026 |
1.610.986 |
2,53%
|
45,78
|
45,02
|
47,37
|
47,05
|
| 27/07/2026 |
1.423.584 |
-0,74%
|
47,94
|
45,01
|
48,00
|
45,92
|
| 24/07/2026 |
1.608.166 |
-3,75%
|
48,54
|
45,53
|
48,77
|
46,27
|
| 23/07/2026 |
2.132.809 |
2,31%
|
47,32
|
46,01
|
49,50
|
48,06
|
| 22/07/2026 |
994.891 |
-0,32%
|
46,40
|
45,96
|
47,82
|
47,05
|
| 21/07/2026 |
767.517 |
9,21%
|
42,71
|
41,93
|
47,25
|
47,20
|
| 20/07/2026 |
730.606 |
-1,19%
|
43,31
|
42,01
|
44,10
|
43,22
|
| 17/07/2026 |
751.580 |
-1,66%
|
42,99
|
42,83
|
44,36
|
43,74
|
| 16/07/2026 |
1.326.393 |
-2,78%
|
44,93
|
42,17
|
45,73
|
44,48
|
| 15/07/2026 |
1.782.316 |
-0,09%
|
45,81
|
44,50
|
46,31
|
45,75
|
| 14/07/2026 |
1.351.199 |
9,62%
|
43,00
|
42,62
|
45,81
|
45,79
|
| 13/07/2026 |
1.009.038 |
-2,25%
|
42,73
|
41,64
|
43,885
|
41,77
|
| 10/07/2026 |
886.136 |
-0,86%
|
42,89
|
41,44
|
43,21
|
42,73
|
| 09/07/2026 |
960.543 |
15,03%
|
38,47
|
38,39
|
43,10
|
43,10
|
| 08/07/2026 |
1.192.573 |
-0,95%
|
37,00
|
35,12
|
37,47
|
37,47
|
| 07/07/2026 |
727.146 |
-5,43%
|
39,82
|
37,01
|
40,37
|
37,83
|
| 06/07/2026 |
1.079.553 |
2,54%
|
38,86
|
37,97
|
40,52
|
40,00
|
| 02/07/2026 |
942.628 |
-0,10%
|
39,28
|
38,19
|
39,63
|
39,01
|
| 01/07/2026 |
1.174.071 |
1,85%
|
38,34
|
37,66
|
40,05
|
39,05
|
| 30/06/2026 |
1.122.848 |
3,20%
|
37,15
|
36,26
|
38,67
|
38,34
|
| 29/06/2026 |
895.222 |
1,09%
|
36,86
|
35,96
|
37,49
|
37,15
|
| 26/06/2026 |
6.400.706 |
2,85%
|
35,47
|
34,57
|
37,05
|
36,75
|
| 25/06/2026 |
901.966 |
3,27%
|
34,66
|
34,61
|
36,75
|
35,73
|
| 24/06/2026 |
885.031 |
8,57%
|
32,74
|
32,69
|
35,13
|
34,60
|
| 23/06/2026 |
1.241.368 |
-3,25%
|
31,97
|
31,31
|
33,24
|
31,87
|
| 22/06/2026 |
1.377.290 |
-5,22%
|
35,26
|
32,75
|
36,50
|
32,94
|
| 18/06/2026 |
1.395.047 |
8,17%
|
32,99
|
32,99
|
35,63
|
34,755
|
| 17/06/2026 |
1.755.485 |
1,20%
|
31,47
|
31,42
|
33,62
|
32,13
|
| 16/06/2026 |
995.459 |
-1,46%
|
32,32
|
31,61
|
33,49
|
31,75
|
| 15/06/2026 |
1.702.488 |
11,72%
|
29,73
|
29,73
|
32,325
|
32,22
|
| 12/06/2026 |
691.666 |
-0,72%
|
29,49
|
28,39
|
29,94
|
28,84
|
| 11/06/2026 |
1.035.141 |
-0,21%
|
29,34
|
28,01
|
29,60
|
29,05
|
| 10/06/2026 |
1.324.810 |
-4,84%
|
30,58
|
29,03
|
31,11
|
29,11
|
| 09/06/2026 |
1.257.319 |
4,83%
|
29,42
|
28,65
|
30,82
|
30,59
|
| 08/06/2026 |
977.597 |
-5,99%
|
31,64
|
29,04
|
31,68
|
29,18
|
| 05/06/2026 |
1.138.950 |
-7,34%
|
32,79
|
30,28
|
33,07
|
31,04
|
| 04/06/2026 |
1.274.868 |
4,17%
|
32,16
|
32,16
|
35,645
|
33,50
|
| 03/06/2026 |
1.037.098 |
4,72%
|
31,17
|
29,955
|
32,30
|
32,16
|
