TG Therapeutics Inc (TGTX)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 27/07/2026 |
893.725 |
-0,52%
|
56,21
|
55,60
|
57,5754
|
55,75
|
| 24/07/2026 |
807.548 |
0,94%
|
56,24
|
53,86
|
56,4999
|
56,04
|
| 23/07/2026 |
1.537.246 |
5,14%
|
52,29
|
51,28
|
55,585
|
55,50
|
| 22/07/2026 |
749.482 |
-2,34%
|
53,94
|
52,60
|
53,94
|
52,68
|
| 21/07/2026 |
803.122 |
0,04%
|
54,08
|
53,20
|
55,00
|
53,95
|
| 20/07/2026 |
576.064 |
-1,66%
|
54,93
|
53,94
|
56,25
|
53,96
|
| 17/07/2026 |
939.824 |
-0,13%
|
55,00
|
53,54
|
55,78
|
54,87
|
| 16/07/2026 |
1.256.070 |
-2,61%
|
56,50
|
54,375
|
56,78
|
54,93
|
| 15/07/2026 |
1.100.694 |
2,75%
|
55,7675
|
53,35
|
56,42
|
56,41
|
| 14/07/2026 |
1.392.630 |
-0,22%
|
55,65
|
54,80
|
55,99
|
54,89
|
| 13/07/2026 |
1.112.954 |
-3,68%
|
56,591
|
54,00
|
56,925
|
55,01
|
| 10/07/2026 |
753.901 |
-3,29%
|
59,49
|
56,55
|
59,49
|
57,12
|
| 09/07/2026 |
908.399 |
3,45%
|
57,2733
|
57,1975
|
59,30
|
59,06
|
| 08/07/2026 |
1.075.920 |
-1,47%
|
58,00
|
55,94
|
58,48
|
57,23
|
| 07/07/2026 |
1.331.960 |
4,92%
|
55,56
|
54,53
|
58,50
|
58,06
|
| 06/07/2026 |
1.193.017 |
4,09%
|
53,56
|
53,09
|
55,895
|
55,47
|
| 02/07/2026 |
1.721.191 |
-0,44%
|
53,935
|
51,15
|
53,9501
|
53,31
|
| 01/07/2026 |
1.114.821 |
-2,60%
|
54,70
|
53,50
|
55,435
|
53,52
|
| 30/06/2026 |
1.546.491 |
-1,40%
|
55,40
|
54,50
|
56,565
|
54,94
|
| 29/06/2026 |
1.109.833 |
-0,18%
|
56,026
|
54,79
|
56,74
|
55,72
|
| 26/06/2026 |
1.920.903 |
4,21%
|
53,276
|
53,276
|
56,74
|
55,83
|
| 25/06/2026 |
1.027.235 |
0,00%
|
53,31
|
53,18
|
55,14
|
53,63
|
| 24/06/2026 |
1.577.994 |
-0,65%
|
54,50
|
53,09
|
55,03
|
53,60
|
| 23/06/2026 |
1.375.617 |
-0,78%
|
53,62
|
52,70
|
55,52
|
53,94
|
| 18/06/2026 |
1.550.886 |
3,34%
|
51,77
|
51,77
|
54,40
|
54,40
|
| 17/06/2026 |
2.226.253 |
1,78%
|
49,99
|
49,961
|
53,98
|
51,50
|
| 16/06/2026 |
990.655 |
0,42%
|
50,11
|
49,00
|
50,7999
|
50,54
|
| 15/06/2026 |
1.293.144 |
1,37%
|
49,99
|
48,03
|
50,60
|
50,30
|
| 12/06/2026 |
1.709.021 |
3,06%
|
48,00
|
48,00
|
50,403
|
49,52
|
| 11/06/2026 |
1.538.159 |
3,13%
|
47,0307
|
46,1601
|
48,74
|
48,05
|
| 10/06/2026 |
3.133.131 |
7,63%
|
42,97
|
42,97
|
49,305
|
46,62
|
| 09/06/2026 |
1.222.123 |
5,92%
|
42,2245
|
41,55
|
43,45
|
43,37
|
| 08/06/2026 |
867.478 |
1,97%
|
40,3801
|
40,11
|
41,9399
|
40,95
|
| 05/06/2026 |
1.031.870 |
-1,06%
|
41,0254
|
40,04
|
41,0875
|
40,16
|
| 04/06/2026 |
1.393.735 |
1,15%
|
40,34
|
40,1014
|
42,48
|
40,56
|
| 03/06/2026 |
2.017.833 |
9,35%
|
38,54
|
37,96
|
41,34
|
40,11
|
| 02/06/2026 |
664.323 |
-1,93%
|
37,13
|
36,475
|
37,29
|
36,64
|
| 01/06/2026 |
864.135 |
-1,40%
|
37,70
|
36,80
|
38,19
|
37,41
|
| 29/05/2026 |
564.099 |
-2,34%
|
38,8101
|
37,84
|
39,29
|
37,94
|
| 28/05/2026 |
701.726 |
-0,97%
|
39,20
|
38,55
|
39,345
|
38,82
|
| 27/05/2026 |
1.050.020 |
-1,33%
|
42,00
|
39,20
|
42,00
|
39,20
|
| 26/05/2026 |
766.146 |
2,21%
|
39,02
|
38,733
|
40,0994
|
39,73
|
| 22/05/2026 |
689.262 |
-0,99%
|
39,70
|
38,53
|
39,715
|
38,87
|
| 21/05/2026 |
722.317 |
-1,31%
|
39,50
|
38,815
|
39,75
|
39,24
|
| 20/05/2026 |
842.414 |
0,84%
|
39,90
|
39,51
|
40,62
|
39,76
|
| 19/05/2026 |
732.527 |
-0,11%
|
39,21
|
38,195
|
39,94
|
39,43
|
| 18/05/2026 |
974.306 |
-0,05%
|
39,50
|
38,83
|
39,99
|
39,48
|
| 15/05/2026 |
701.453 |
-2,92%
|
40,43
|
39,50
|
40,525
|
39,50
|
| 14/05/2026 |
936.901 |
-4,36%
|
42,51
|
40,75
|
42,705
|
40,79
|
| 13/05/2026 |
1.134.339 |
0,26%
|
42,35
|
41,94
|
43,07
|
42,65
|
| 12/05/2026 |
1.453.122 |
-1,39%
|
42,7529
|
42,28
|
43,9957
|
42,54
|
| 11/05/2026 |
1.823.389 |
0,65%
|
42,554
|
41,11
|
43,18
|
43,14
|
| 08/05/2026 |
2.019.215 |
-0,30%
|
43,2499
|
42,26
|
44,65
|
42,86
|
| 07/05/2026 |
2.618.047 |
2,66%
|
41,0837
|
41,00
|
44,00
|
43,025
|
| 06/05/2026 |
4.330.072 |
16,26%
|
35,6955
|
35,6955
|
42,09
|
41,97
|
| 05/05/2026 |
1.586.057 |
1,11%
|
36,00
|
34,87
|
36,28
|
36,10
|
| 04/05/2026 |
1.211.470 |
5,44%
|
33,79
|
33,78
|
36,07
|
35,705
|
| 01/05/2026 |
1.136.094 |
0,21%
|
34,00
|
33,23
|
34,045
|
33,85
|
| 30/04/2026 |
655.457 |
0,83%
|
33,58
|
33,39
|
34,25
|
33,78
|
| 29/04/2026 |
1.134.715 |
-2,89%
|
34,80
|
33,27
|
34,80
|
33,58
|
| 28/04/2026 |
1.368.128 |
-2,26%
|
35,69
|
34,44
|
35,75
|
34,58
|
| 27/04/2026 |
127.532 |
-0,07%
|
36,80
|
35,38
|
36,92
|
35,38
|
| 24/04/2026 |
834.798 |
-0,81%
|
36,89
|
36,28
|
37,15
|
36,62
|
| 23/04/2026 |
1.250.561 |
-3,63%
|
37,76
|
36,61
|
38,37
|
36,92
|
| 22/04/2026 |
1.410.480 |
5,60%
|
36,835
|
36,26
|
38,32
|
38,31
|
| 21/04/2026 |
1.446.471 |
-1,84%
|
36,84
|
36,07
|
37,24
|
36,28
|
| 20/04/2026 |
1.665.303 |
4,61%
|
35,07
|
35,07
|
37,16
|
36,96
|
| 17/04/2026 |
1.814.143 |
3,00%
|
34,7738
|
34,30
|
35,60
|
35,33
|
| 16/04/2026 |
1.306.919 |
-0,91%
|
34,6667
|
34,01
|
35,08
|
34,30
|
| 15/04/2026 |
691.887 |
0,12%
|
34,50
|
33,99
|
34,8499
|
34,60
|
| 14/04/2026 |
1.065.122 |
2,28%
|
33,95
|
33,72
|
34,68
|
34,56
|
| 13/04/2026 |
997.998 |
0,18%
|
33,55
|
33,43
|
34,085
|
33,79
|
| 10/04/2026 |
842.239 |
-2,60%
|
34,56
|
33,70
|
34,70
|
33,73
|
| 09/04/2026 |
876.501 |
1,16%
|
34,25
|
33,765
|
34,93
|
34,63
|
| 08/04/2026 |
869.765 |
2,46%
|
34,2247
|
33,55
|
34,49
|
34,21
|
| 07/04/2026 |
869.921 |
-0,89%
|
33,60
|
33,05
|
33,8916
|
33,39
|
| 06/04/2026 |
1.502.587 |
0,48%
|
33,53
|
33,49
|
35,325
|
33,69
|
| 02/04/2026 |
1.152.604 |
-0,15%
|
33,22
|
33,10
|
34,10
|
33,53
|
| 01/04/2026 |
1.207.654 |
1,08%
|
33,40
|
33,40
|
34,33
|
33,58
|
| 31/03/2026 |
1.791.338 |
5,40%
|
31,70
|
31,60
|
33,86
|
33,22
|
| 30/03/2026 |
912.106 |
-0,76%
|
31,90
|
31,35
|
32,135
|
31,51
|
| 27/03/2026 |
852.689 |
-0,77%
|
31,75
|
31,31
|
32,315
|
31,75
|
| 26/03/2026 |
1.103.321 |
0,38%
|
31,65
|
31,24
|
32,24
|
31,98
|
| 25/03/2026 |
1.468.872 |
5,30%
|
30,21
|
30,21
|
32,28
|
31,82
|
| 24/03/2026 |
1.084.439 |
-0,76%
|
30,41
|
29,72
|
30,41
|
30,22
|
| 23/03/2026 |
1.117.333 |
1,31%
|
29,9739
|
29,94
|
30,81
|
30,45
|
| 20/03/2026 |
1.582.697 |
-0,91%
|
30,13
|
29,45
|
30,52
|
30,07
|
| 19/03/2026 |
2.345.792 |
1,07%
|
30,56
|
29,1175
|
32,145
|
30,36
|
| 18/03/2026 |
1.958.007 |
-4,67%
|
31,00
|
29,53
|
31,31
|
30,04
|
| 17/03/2026 |
2.987.959 |
9,52%
|
28,80
|
28,70
|
32,4553
|
31,51
|
| 16/03/2026 |
1.662.696 |
2,90%
|
27,95
|
27,95
|
28,79
|
28,77
|
| 13/03/2026 |
1.365.659 |
3,79%
|
27,1855
|
26,95
|
27,99
|
27,96
|
| 12/03/2026 |
1.394.792 |
-3,96%
|
27,6599
|
26,76
|
27,80
|
26,94
|
| 11/03/2026 |
1.200.135 |
-4,17%
|
29,53
|
27,88
|
29,53
|
28,05
|
| 10/03/2026 |
812.058 |
0,27%
|
29,00
|
28,65
|
29,54
|
29,27
|
| 09/03/2026 |
961.584 |
-0,29%
|
28,85
|
28,39
|
29,42
|
29,19
|
| 06/03/2026 |
653.281 |
0,79%
|
29,45
|
28,34
|
29,45
|
29,27
|
| 05/03/2026 |
1.092.732 |
-0,55%
|
28,91
|
28,25
|
29,46
|
29,03
|
| 04/03/2026 |
1.182.876 |
1,07%
|
29,4257
|
28,20
|
29,535
|
29,19
|
| 03/03/2026 |
1.413.656 |
-1,77%
|
28,75
|
28,35
|
29,47
|
28,88
|
