3D Systems Corporation (DDD)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 03/10/2025 |
3.477.260 |
4,35%
|
3,01
|
3,01
|
3,29
|
3,12
|
| 02/10/2025 |
2.579.683 |
4,18%
|
2,89
|
2,83
|
3,14
|
2,99
|
| 01/10/2025 |
1.705.081 |
-1,03%
|
2,90
|
2,80
|
2,95
|
2,87
|
| 30/09/2025 |
2.044.638 |
-2,20%
|
2,9808
|
2,83
|
3,00
|
2,90
|
| 29/09/2025 |
3.608.992 |
-4,82%
|
3,2497
|
2,90
|
3,385
|
2,96
|
| 26/09/2025 |
3.349.444 |
7,22%
|
2,9104
|
2,895
|
3,13
|
3,11
|
| 25/09/2025 |
2.428.835 |
-0,51%
|
2,81
|
2,80
|
3,0299
|
2,91
|
| 24/09/2025 |
3.898.269 |
3,56%
|
2,94
|
2,84
|
3,1399
|
2,92
|
| 23/09/2025 |
6.484.415 |
12,40%
|
2,60
|
2,59
|
3,03
|
2,81
|
| 22/09/2025 |
1.534.203 |
1,63%
|
2,4497
|
2,35
|
2,52
|
2,50
|
| 19/09/2025 |
1.463.843 |
-1,22%
|
2,49
|
2,3914
|
2,51
|
2,45
|
| 18/09/2025 |
2.629.741 |
10,49%
|
2,2805
|
2,275
|
2,56
|
2,47
|
| 17/09/2025 |
1.413.429 |
-3,65%
|
2,33
|
2,2289
|
2,375
|
2,24
|
| 16/09/2025 |
936.360 |
0,00%
|
2,3392
|
2,27
|
2,36
|
2,33
|
| 15/09/2025 |
1.257.701 |
5,38%
|
2,28
|
2,23
|
2,36
|
2,33
|
| 12/09/2025 |
1.004.198 |
-1,56%
|
2,28
|
2,20
|
2,32
|
2,23
|
| 11/09/2025 |
1.681.322 |
6,37%
|
2,1318
|
2,11
|
2,36
|
2,25
|
| 10/09/2025 |
1.433.235 |
0,95%
|
2,10
|
2,08
|
2,20
|
2,12
|
| 09/09/2025 |
1.055.561 |
-3,46%
|
2,13
|
2,09
|
2,1699
|
2,10
|
| 08/09/2025 |
1.234.009 |
2,12%
|
2,13
|
2,05
|
2,17
|
2,17
|
| 05/09/2025 |
1.373.011 |
3,42%
|
2,09
|
2,0421
|
2,14
|
2,12
|
| 04/09/2025 |
1.812.610 |
0,00%
|
2,0609
|
1,9855
|
2,09
|
2,05
|
| 03/09/2025 |
2.752.726 |
-5,96%
|
2,20
|
2,04
|
2,20
|
2,05
|
| 02/09/2025 |
1.274.912 |
-5,22%
|
2,23
|
2,15
|
2,2991
|
2,18
|
| 29/08/2025 |
1.917.474 |
-4,56%
|
2,43
|
2,24
|
2,43
|
2,30
|
| 28/08/2025 |
2.434.877 |
-5,86%
|
2,57
|
2,38
|
2,585
|
2,41
|
| 27/08/2025 |
10.094.636 |
19,53%
|
2,23
|
2,21
|
2,69
|
2,56
|
| 26/08/2025 |
1.695.603 |
-1,61%
|
2,19
|
2,12
|
2,255
|
2,15
|
| 25/08/2025 |
1.457.149 |
3,57%
|
2,09
|
2,03
|
2,205
|
2,18
|
| 22/08/2025 |
1.809.115 |
3,47%
|
2,02
|
1,9945
|
2,12
|
2,10
|
| 21/08/2025 |
1.048.341 |
2,54%
|
1,9794
|
1,93
|
2,03
|
2,02
|
| 20/08/2025 |
1.322.651 |
-0,51%
|
1,96
|
1,895
|
1,99
|
1,97
|
| 19/08/2025 |
1.612.468 |
-5,98%
|
2,0604
|
1,95
|
2,115
|
1,97
|
| 18/08/2025 |
2.024.352 |
1,95%
|
2,04
|
1,96
|
2,1075
|
2,09
|
| 15/08/2025 |
1.785.162 |
-1,91%
|
2,12
|
2,04
|
2,155
|
2,05
|
| 14/08/2025 |
2.387.120 |
-9,44%
|
2,24
|
2,03
|
2,28
|
2,09
|
| 13/08/2025 |
3.150.048 |
2,19%
|
2,3008
|
2,13
|
2,381
|
2,33
|
| 12/08/2025 |
11.725.048 |
29,55%
|
1,84
|
1,8399
|
2,415
|
2,28
|
| 11/08/2025 |
1.036.964 |
-2,25%
|
1,78
|
1,70
|
1,795
|
1,76
|
| 08/08/2025 |
1.082.433 |
1,14%
|
1,77
|
1,76
|
1,83
|
1,78
|
| 07/08/2025 |
1.172.588 |
4,14%
|
1,73
|
1,70
|
1,80
|
1,76
|
| 06/08/2025 |
1.042.021 |
-2,87%
|
1,733
|
1,66
|
1,733
|
1,69
|
| 05/08/2025 |
1.635.102 |
5,46%
|
1,6791
|
1,6502
|
1,77
|
1,74
|
| 04/08/2025 |
1.176.395 |
3,44%
|
1,64
|
1,625
|
1,74
|
1,65
|
| 01/08/2025 |
1.192.895 |
-1,84%
|
1,60
|
1,575
|
1,63
|
1,60
|
| 31/07/2025 |
1.092.272 |
-2,40%
|
1,6812
|
1,6201
|
1,725
|
1,63
|
| 30/07/2025 |
914.168 |
-0,99%
|
1,70
|
1,64
|
1,72
|
1,67
|
| 29/07/2025 |
1.579.152 |
-5,90%
|
1,81
|
1,66
|
1,84
|
1,68
|
| 28/07/2025 |
1.133.420 |
-1,11%
|
1,8392
|
1,77
|
1,84
|
1,78
|
| 25/07/2025 |
1.711.366 |
-4,26%
|
1,89
|
1,79
|
2,175
|
1,80
|
| 24/07/2025 |
4.577.001 |
-2,08%
|
1,95
|
1,85
|
2,175
|
1,88
|
| 23/07/2025 |
1.791.840 |
0,00%
|
1,845
|
1,82
|
1,96
|
1,92
|
| 22/07/2025 |
2.326.904 |
5,50%
|
1,84
|
1,7648
|
1,97
|
1,92
|
| 21/07/2025 |
3.147.759 |
3,41%
|
1,79
|
1,7606
|
1,97
|
1,82
|
| 18/07/2025 |
1.934.223 |
2,33%
|
1,64
|
1,635
|
1,8199
|
1,76
|
| 17/07/2025 |
2.168.734 |
5,52%
|
1,635
|
1,60
|
1,8199
|
1,72
|
| 16/07/2025 |
946.846 |
0,00%
|
1,69
|
1,60
|
1,73
|
1,63
|
| 15/07/2025 |
768.756 |
-2,98%
|
1,70
|
1,63
|
1,73
|
1,63
|
| 14/07/2025 |
829.789 |
-1,75%
|
1,70
|
1,67
|
1,73
|
1,68
|
| 11/07/2025 |
1.045.664 |
-6,04%
|
1,81
|
1,71
|
1,84
|
1,71
|
| 10/07/2025 |
1.234.777 |
0,55%
|
1,76
|
1,73
|
1,84
|
1,82
|
| 09/07/2025 |
1.524.713 |
2,26%
|
1,65
|
1,64
|
1,82
|
1,81
|
| 08/07/2025 |
1.549.002 |
7,93%
|
1,70
|
1,62
|
1,78
|
1,77
|
| 07/07/2025 |
1.498.843 |
-4,65%
|
1,7198
|
1,625
|
1,72
|
1,64
|
| 04/07/2025 |
1.080.652 |
4,24%
|
1,695
|
1,67
|
1,75
|
1,72
|
| 03/07/2025 |
1.079.441 |
3,64%
|
1,56
|
1,5537
|
1,75
|
1,715
|
| 02/07/2025 |
2.368.827 |
5,13%
|
1,52
|
1,51
|
1,70
|
1,65
|
| 01/07/2025 |
2.184.792 |
1,30%
|
1,52
|
1,495
|
1,60
|
1,56
|
| 30/06/2025 |
1.378.222 |
1,32%
|
1,5306
|
1,495
|
1,56
|
1,54
|
| 27/06/2025 |
2.425.542 |
1,67%
|
1,42
|
1,40
|
1,59
|
1,52
|
| 26/06/2025 |
3.350.828 |
7,91%
|
1,47
|
1,36
|
1,54
|
1,50
|
| 25/06/2025 |
3.330.172 |
-3,47%
|
1,45
|
1,36
|
1,50
|
1,39
|
| 24/06/2025 |
1.667.564 |
0,00%
|
1,34
|
1,32
|
1,50
|
1,44
|
| 23/06/2025 |
3.634.409 |
5,11%
|
1,3797
|
1,32
|
1,47
|
1,44
|
| 20/06/2025 |
8.592.048 |
-7,14%
|
1,51
|
1,33
|
1,62
|
1,37
|
| 18/06/2025 |
25.023.978 |
-20,86%
|
1,89
|
1,46
|
1,9299
|
1,47
|
| 17/06/2025 |
2.148.620 |
-3,61%
|
1,72
|
1,7101
|
1,98
|
1,87
|
| 16/06/2025 |
3.829.288 |
15,48%
|
1,7002
|
1,7002
|
1,98
|
1,94
|
| 13/06/2025 |
942.905 |
-3,45%
|
1,79
|
1,66
|
1,795
|
1,68
|
| 12/06/2025 |
1.172.966 |
-5,44%
|
1,865
|
1,73
|
1,93
|
1,74
|
| 11/06/2025 |
1.524.033 |
0,00%
|
1,93
|
1,82
|
1,95
|
1,84
|
| 10/06/2025 |
2.302.668 |
0,00%
|
1,94
|
1,7501
|
1,95
|
1,84
|
| 09/06/2025 |
2.076.958 |
6,36%
|
1,76
|
1,7501
|
1,86
|
1,84
|
| 06/06/2025 |
1.871.006 |
3,59%
|
1,69
|
1,66
|
1,78
|
1,73
|
| 05/06/2025 |
1.573.544 |
-1,18%
|
1,745
|
1,66
|
1,7882
|
1,67
|
| 04/06/2025 |
1.789.164 |
-3,43%
|
1,535
|
1,5101
|
1,7882
|
1,69
|
| 03/06/2025 |
3.548.691 |
13,73%
|
1,55
|
1,48
|
1,75
|
1,75
|
| 02/06/2025 |
3.313.372 |
-1,29%
|
1,54
|
1,48
|
1,555
|
1,53
|
| 30/05/2025 |
2.313.874 |
-3,12%
|
1,60
|
1,52
|
1,6499
|
1,55
|
| 29/05/2025 |
2.978.671 |
1,91%
|
1,59
|
1,55
|
1,6499
|
1,60
|
| 28/05/2025 |
2.835.776 |
-0,63%
|
1,63
|
1,55
|
1,65
|
1,57
|
| 27/05/2025 |
4.414.354 |
-1,86%
|
1,63
|
1,56
|
1,65
|
1,58
|
| 23/05/2025 |
1.359.736 |
-0,93%
|
1,63
|
1,58
|
1,66
|
1,61
|
| 22/05/2025 |
1.467.299 |
0,62%
|
1,70
|
1,6046
|
1,72
|
1,62
|
| 21/05/2025 |
1.902.008 |
-6,94%
|
1,70
|
1,61
|
1,76
|
1,61
|
| 20/05/2025 |
1.626.742 |
1,77%
|
1,695
|
1,66
|
1,77
|
1,73
|
| 19/05/2025 |
1.637.548 |
-1,16%
|
1,72
|
1,66
|
1,77
|
1,70
|
| 16/05/2025 |
2.027.060 |
2,99%
|
1,73
|
1,65
|
1,7699
|
1,72
|
| 15/05/2025 |
4.572.526 |
-4,57%
|
1,91
|
1,65
|
1,9299
|
1,67
|
| 14/05/2025 |
4.774.603 |
-6,41%
|
1,77
|
1,75
|
1,97
|
1,75
|
