3D Systems Corporation (DDD)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 19/12/2024 |
1.243.219 |
-0,84%
|
3,97
|
3,50
|
3,985
|
3,55
|
| 18/12/2024 |
0 |
-5,79%
|
3,90
|
3,48
|
4,035
|
3,58
|
| 17/12/2024 |
1.235.145 |
-4,04%
|
3,90
|
3,75
|
3,95
|
3,80
|
| 16/12/2024 |
1.499.213 |
-0,25%
|
4,08
|
3,76
|
4,01
|
3,96
|
| 13/12/2024 |
2.145.233 |
-2,93%
|
3,40
|
3,7799
|
4,22
|
3,97
|
| 12/12/2024 |
5.034.936 |
21,37%
|
3,40
|
3,40
|
4,135
|
4,09
|
| 11/12/2024 |
2.549.474 |
2,12%
|
3,27
|
3,17
|
3,50
|
3,37
|
| 10/12/2024 |
1.426.380 |
1,83%
|
2,94
|
3,155
|
3,43
|
3,30
|
| 09/12/2024 |
2.160.792 |
12,07%
|
2,94
|
2,905
|
3,285
|
3,26
|
| 06/12/2024 |
1.353.682 |
7,41%
|
2,82
|
2,67
|
2,90
|
2,90
|
| 05/12/2024 |
1.190.912 |
-3,23%
|
2,82
|
2,6401
|
2,84
|
2,70
|
| 04/12/2024 |
1.031.194 |
2,57%
|
2,705
|
2,705
|
2,89
|
2,79
|
| 03/12/2024 |
1.781.645 |
-2,51%
|
2,77
|
2,63
|
2,795
|
2,72
|
| 02/12/2024 |
2.080.139 |
-6,06%
|
3,0199
|
2,76
|
3,02
|
2,79
|
| 29/11/2024 |
622.855 |
0,68%
|
3,00
|
2,9301
|
3,5798
|
2,97
|
| 27/11/2024 |
3.050.282 |
-13,78%
|
3,35
|
2,9301
|
3,5798
|
2,95
|
| 26/11/2024 |
1.167.645 |
-0,29%
|
3,40
|
3,21
|
3,475
|
3,41
|
| 25/11/2024 |
2.282.946 |
7,19%
|
3,30
|
3,21
|
3,47
|
3,43
|
| 22/11/2024 |
1.341.042 |
-0,62%
|
3,12
|
3,07
|
3,295
|
3,20
|
| 21/11/2024 |
1.404.132 |
3,54%
|
2,99
|
2,92
|
3,295
|
3,22
|
| 20/11/2024 |
1.172.967 |
3,32%
|
2,91
|
2,87
|
3,13
|
3,11
|
| 19/11/2024 |
826.226 |
1,69%
|
2,9001
|
2,85
|
3,10
|
3,01
|
| 18/11/2024 |
759.313 |
-0,34%
|
2,97
|
2,86
|
3,10
|
2,96
|
| 15/11/2024 |
1.365.605 |
4,58%
|
3,15
|
2,58
|
3,19
|
2,97
|
| 14/11/2024 |
4.441.786 |
-17,35%
|
3,56
|
2,58
|
3,80
|
2,84
|
| 13/11/2024 |
1.410.001 |
0,88%
|
3,495
|
3,31
|
3,80
|
3,43
|
| 12/11/2024 |
1.256.804 |
-6,08%
|
3,5891
|
3,31
|
3,66
|
3,40
|
| 11/11/2024 |
1.018.831 |
8,38%
|
3,4497
|
3,35
|
3,66
|
3,62
|
| 08/11/2024 |
830.671 |
-1,77%
|
3,56
|
3,25
|
3,58
|
3,34
|
| 07/11/2024 |
944.533 |
-4,76%
|
3,57
|
3,39
|
3,69
|
3,40
|
| 06/11/2024 |
1.530.012 |
4,08%
|
3,31
|
3,28
|
3,69
|
3,57
|
| 05/11/2024 |
963.921 |
%
|
3,31
|
3,28
|
3,485
|
3,43
|
| 04/11/2024 |
921.597 |
%
|
3,075
|
3,29
|
3,51
|
3,34
|
| 01/11/2024 |
1.549.888 |
%
|
3,075
|
3,075
|
3,42
|
3,39
|
| 31/10/2024 |
1.049.187 |
%
|
3,01
|
2,925
|
3,07
|
3,00
|
| 30/10/2024 |
1.009.083 |
%
|
3,21
|
3,04
|
3,245
|
3,02
|
| 29/10/2024 |
1.159.354 |
%
|
3,31
|
3,155
|
3,32
|
3,22
|
| 28/10/2024 |
2.372.967 |
%
|
2,89
|
2,9101
|
3,37
|
3,30
|
| 25/10/2024 |
831.897 |
%
|
2,89
|
2,87
|
2,99
|
2,89
|
| 24/10/2024 |
741.276 |
%
|
2,875
|
2,83
|
2,97
|
2,86
|
| 23/10/2024 |
755.411 |
%
|
2,875
|
2,81
|
2,9299
|
2,91
|
| 22/10/2024 |
630.428 |
%
|
2,98
|
2,89
|
2,995
|
2,91
|
| 21/10/2024 |
974.768 |
%
|
3,12
|
2,89
|
3,0416
|
2,99
|
| 18/10/2024 |
1.057.168 |
%
|
3,12
|
2,93
|
3,14
|
3,06
|
| 17/10/2024 |
709.359 |
%
|
3,115
|
3,03
|
3,1299
|
3,06
|
| 16/10/2024 |
921.878 |
%
|
3,10
|
3,05
|
3,22
|
3,12
|
| 15/10/2024 |
866.549 |
%
|
3,01
|
3,025
|
3,1099
|
3,08
|
| 14/10/2024 |
884.413 |
%
|
3,01
|
2,961
|
3,1099
|
3,05
|
| 11/10/2024 |
1.098.218 |
%
|
2,91
|
2,835
|
3,08
|
3,01
|
| 10/10/2024 |
871.727 |
%
|
3,01
|
2,80
|
2,92
|
2,86
|
| 09/10/2024 |
1.080.993 |
%
|
3,01
|
2,96
|
3,13
|
2,96
|
| 08/10/2024 |
963.626 |
%
|
2,87
|
2,93
|
3,03
|
2,95
|
| 07/10/2024 |
2.432.474 |
%
|
2,87
|
2,86
|
3,15
|
3,06
|
| 04/10/2024 |
1.366.797 |
%
|
2,765
|
2,7359
|
2,93
|
2,86
|
| 03/10/2024 |
606.203 |
%
|
2,765
|
2,68
|
2,7906
|
2,75
|
| 02/10/2024 |
934.722 |
%
|
2,66
|
2,6301
|
2,85
|
2,82
|
| 01/10/2024 |
1.442.399 |
%
|
2,86
|
2,57
|
2,8601
|
2,67
|
| 30/09/2024 |
1.369.340 |
%
|
2,92
|
2,795
|
2,96
|
2,84
|
| 27/09/2024 |
2.287.782 |
%
|
2,70
|
2,69
|
2,90
|
2,89
|
| 26/09/2024 |
1.868.636 |
%
|
2,46
|
2,4001
|
2,70
|
2,67
|
| 25/09/2024 |
1.830.786 |
%
|
2,46
|
2,365
|
2,48
|
2,38
|
| 24/09/2024 |
1.458.335 |
%
|
2,50
|
2,404
|
2,58
|
2,46
|
| 23/09/2024 |
2.115.727 |
%
|
2,70
|
2,435
|
2,62
|
2,44
|
| 20/09/2024 |
3.125.504 |
%
|
2,70
|
2,56
|
2,68
|
2,58
|
| 19/09/2024 |
1.674.534 |
%
|
2,70
|
2,54
|
2,72
|
2,62
|
| 18/09/2024 |
2.823.185 |
%
|
2,64
|
2,565
|
2,84
|
2,52
|
| 17/09/2024 |
2.754.480 |
%
|
2,42
|
2,40
|
2,63
|
2,62
|
| 16/09/2024 |
1.738.813 |
%
|
2,48
|
2,32
|
2,48
|
2,40
|
| 13/09/2024 |
1.624.524 |
%
|
2,35
|
2,34
|
2,49
|
2,47
|
| 12/09/2024 |
2.040.174 |
%
|
2,21
|
2,11
|
2,35
|
2,31
|
| 11/09/2024 |
2.030.642 |
%
|
1,93
|
1,92
|
2,22
|
2,19
|
| 10/09/2024 |
1.854.372 |
%
|
2,00
|
1,91
|
2,04
|
1,96
|
| 09/09/2024 |
3.673.287 |
%
|
1,93
|
1,735
|
2,09
|
2,04
|
| 06/09/2024 |
1.811.582 |
%
|
1,93
|
1,85
|
1,987
|
1,88
|
| 05/09/2024 |
1.832.862 |
%
|
1,91
|
1,85
|
1,9999
|
1,95
|
| 04/09/2024 |
2.270.075 |
%
|
1,91
|
1,88
|
2,07
|
1,89
|
| 03/09/2024 |
3.591.384 |
%
|
2,13
|
1,85
|
2,1501
|
1,905
|
| 30/08/2024 |
3.959.753 |
%
|
2,31
|
2,07
|
2,296
|
2,135
|
| 29/08/2024 |
1.177.747 |
%
|
2,31
|
2,30
|
2,40
|
2,33
|
| 28/08/2024 |
1.157.175 |
%
|
2,57
|
2,26
|
2,445
|
2,31
|
| 27/08/2024 |
1.155.503 |
%
|
2,68
|
2,42
|
2,575
|
2,45
|
| 26/08/2024 |
802.710 |
%
|
2,68
|
2,56
|
2,7149
|
2,57
|
| 23/08/2024 |
1.400.350 |
%
|
2,56
|
2,51
|
2,785
|
2,63
|
| 22/08/2024 |
1.360.326 |
%
|
2,60
|
2,495
|
2,68
|
2,53
|
| 21/08/2024 |
1.289.106 |
%
|
2,445
|
2,36
|
2,605
|
2,59
|
| 20/08/2024 |
662.918 |
%
|
2,57
|
2,47
|
2,62
|
2,52
|
| 19/08/2024 |
830.826 |
%
|
2,51
|
2,46
|
2,59
|
2,59
|
| 16/08/2024 |
957.051 |
%
|
2,51
|
2,42
|
2,565
|
2,44
|
| 15/08/2024 |
1.060.425 |
%
|
2,62
|
2,39
|
2,569
|
2,51
|
| 14/08/2024 |
2.742.821 |
%
|
2,62
|
2,28
|
2,64
|
2,33
|
| 13/08/2024 |
1.826.184 |
%
|
2,43
|
2,40
|
2,60
|
2,55
|
| 12/08/2024 |
1.256.767 |
%
|
2,47
|
2,30
|
2,47
|
2,34
|
| 09/08/2024 |
1.756.194 |
%
|
2,62
|
2,435
|
2,70
|
2,47
|
| 08/08/2024 |
834.848 |
%
|
2,65
|
2,635
|
2,74
|
2,71
|
| 07/08/2024 |
710.707 |
%
|
2,92
|
2,62
|
2,925
|
2,63
|
| 06/08/2024 |
1.006.047 |
%
|
2,89
|
2,69
|
2,90
|
2,81
|
| 05/08/2024 |
1.161.178 |
%
|
2,89
|
2,8301
|
3,01
|
3,73
|
| 02/08/2024 |
819.208 |
%
|
3,67
|
3,05
|
3,2157
|
3,08
|
| 01/08/2024 |
765.052 |
%
|
3,67
|
3,33
|
3,68
|
3,39
|
| 31/07/2024 |
644.803 |
%
|
3,63
|
3,57
|
3,8588
|
3,65
|
