3M Company (MMM)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 28/07/2026 |
2.996.999 |
2,36%
|
179,88
|
178,23
|
184,895
|
182,44
|
| 27/07/2026 |
1.899.610 |
3,16%
|
174,48
|
174,20
|
179,29
|
178,23
|
| 24/07/2026 |
2.009.336 |
1,77%
|
169,50
|
169,50
|
173,35
|
172,62
|
| 23/07/2026 |
1.856.461 |
-0,46%
|
169,88
|
168,315
|
171,99
|
169,59
|
| 22/07/2026 |
2.361.651 |
0,04%
|
171,25
|
169,75
|
174,65
|
170,76
|
| 21/07/2026 |
5.720.453 |
7,13%
|
169,20
|
168,00
|
176,1463
|
170,76
|
| 20/07/2026 |
2.024.477 |
-0,32%
|
160,49
|
159,01
|
161,68
|
159,11
|
| 17/07/2026 |
1.029.510 |
-1,17%
|
164,60
|
159,73
|
164,60
|
159,84
|
| 16/07/2026 |
1.414.183 |
0,80%
|
158,05
|
158,05
|
163,325
|
161,77
|
| 15/07/2026 |
1.580.560 |
2,52%
|
159,09
|
157,00
|
163,02
|
160,53
|
| 14/07/2026 |
1.066.278 |
-0,72%
|
157,70
|
155,92
|
159,73
|
156,58
|
| 13/07/2026 |
728.560 |
0,13%
|
156,20
|
156,20
|
159,40
|
157,70
|
| 10/07/2026 |
843.016 |
1,42%
|
156,8888
|
155,40
|
158,41
|
157,52
|
| 09/07/2026 |
1.480.625 |
0,39%
|
154,66
|
154,60
|
157,30
|
155,34
|
| 08/07/2026 |
1.006.336 |
-2,03%
|
156,8121
|
153,56
|
160,4014
|
154,70
|
| 07/07/2026 |
748.039 |
-0,80%
|
159,00
|
156,47
|
159,8375
|
158,01
|
| 06/07/2026 |
917.777 |
-0,81%
|
160,00
|
156,0801
|
162,49
|
159,15
|
| 02/07/2026 |
688.686 |
0,42%
|
160,17
|
159,61
|
161,9999
|
160,44
|
| 01/07/2026 |
1.147.226 |
-1,12%
|
161,2422
|
159,225
|
162,95
|
159,96
|
| 30/06/2026 |
2.027.691 |
-0,32%
|
162,43
|
160,91
|
165,25
|
161,91
|
| 29/06/2026 |
1.639.474 |
-0,83%
|
163,92
|
161,76
|
165,80
|
162,43
|
| 26/06/2026 |
999.453 |
-2,32%
|
167,46
|
163,37
|
167,79
|
164,01
|
| 25/06/2026 |
1.037.265 |
1,22%
|
165,56
|
165,5001
|
169,76
|
167,97
|
| 24/06/2026 |
1.683.959 |
2,52%
|
162,31
|
161,21
|
168,43
|
165,91
|
| 23/06/2026 |
764.419 |
-0,76%
|
163,70
|
152,79
|
164,17
|
161,84
|
| 18/06/2026 |
1.127.868 |
0,97%
|
160,00
|
159,42
|
163,22
|
163,22
|
| 17/06/2026 |
1.808.139 |
-1,61%
|
161,20
|
158,87
|
164,30
|
159,23
|
| 16/06/2026 |
1.548.655 |
2,05%
|
157,44
|
157,44
|
163,14
|
161,63
|
| 15/06/2026 |
2.222.791 |
-0,12%
|
160,50
|
157,21
|
162,32
|
158,23
|
| 12/06/2026 |
1.294.429 |
0,26%
|
158,92
|
156,405
|
159,9857
|
158,32
|
| 11/06/2026 |
1.877.960 |
0,68%
|
158,96
|
155,135
|
159,90
|
157,91
|
| 10/06/2026 |
4.268.691 |
0,38%
|
154,6987
|
151,72
|
163,01
|
156,85
|
| 09/06/2026 |
1.417.975 |
1,60%
|
153,1232
|
153,1232
|
157,93
|
156,39
|
| 08/06/2026 |
1.289.668 |
0,12%
|
153,65
|
152,25
|
156,08
|
153,85
|
| 05/06/2026 |
1.285.866 |
0,58%
|
153,12
|
152,69
|
154,57
|
153,76
|
| 04/06/2026 |
1.328.014 |
0,80%
|
153,00
|
151,02
|
154,32
|
152,77
|
| 03/06/2026 |
1.094.069 |
-0,79%
|
152,39
|
151,505
|
153,85
|
151,65
|
| 02/06/2026 |
1.063.446 |
1,27%
|
148,70
|
148,70
|
153,155
|
152,90
|
| 01/06/2026 |
1.312.157 |
-1,44%
|
151,69
|
148,398
|
151,69
|
150,93
|
| 29/05/2026 |
1.325.705 |
0,41%
|
152,0403
|
151,94
|
154,41
|
153,13
|
| 28/05/2026 |
1.592.769 |
-1,50%
|
152,2301
|
151,24
|
154,2899
|
152,85
|
| 27/05/2026 |
1.206.450 |
0,74%
|
153,98
|
153,98
|
156,68
|
155,17
|
| 26/05/2026 |
1.011.756 |
1,04%
|
152,20
|
152,05
|
154,575
|
154,03
|
| 22/05/2026 |
1.712.925 |
1,07%
|
152,50
|
151,7038
|
153,74
|
152,44
|
| 21/05/2026 |
1.322.176 |
1,22%
|
150,5098
|
147,318
|
152,92
|
150,82
|
| 20/05/2026 |
1.734.816 |
0,28%
|
150,32
|
147,55
|
150,855
|
149,78
|
| 19/05/2026 |
1.614.211 |
-2,11%
|
151,75
|
148,41
|
151,99
|
149,36
|
| 18/05/2026 |
2.435.896 |
4,32%
|
145,1589
|
145,1589
|
152,69
|
152,53
|
| 15/05/2026 |
1.157.474 |
0,88%
|
144,39
|
143,65
|
146,86
|
146,22
|
| 14/05/2026 |
1.595.336 |
-1,35%
|
147,87
|
144,68
|
148,24
|
145,12
|
| 13/05/2026 |
3.954.216 |
2,72%
|
145,2804
|
145,2804
|
149,755
|
147,10
|
| 12/05/2026 |
1.077.719 |
-0,04%
|
144,60
|
142,02
|
144,60
|
143,21
|
| 11/05/2026 |
1.262.692 |
0,04%
|
142,8211
|
142,55
|
144,81
|
143,34
|
| 08/05/2026 |
975.111 |
-0,37%
|
144,26
|
142,80
|
145,275
|
143,29
|
| 07/05/2026 |
1.038.965 |
-1,82%
|
146,7485
|
143,47
|
146,845
|
143,75
|
| 06/05/2026 |
2.048.902 |
2,68%
|
144,0187
|
144,01
|
148,32
|
146,54
|
| 05/05/2026 |
1.476.085 |
0,89%
|
142,49
|
142,06
|
144,28
|
142,82
|
| 04/05/2026 |
1.634.010 |
-0,65%
|
142,21
|
141,39
|
144,2524
|
141,56
|
| 01/05/2026 |
1.472.492 |
-2,74%
|
146,01
|
142,20
|
147,30
|
142,50
|
| 30/04/2026 |
2.085.783 |
1,90%
|
143,86
|
143,28
|
146,895
|
146,52
|
| 29/04/2026 |
1.356.592 |
-1,48%
|
146,03
|
143,37
|
146,57
|
143,87
|
| 28/04/2026 |
1.738.383 |
0,18%
|
145,45
|
143,76
|
146,05
|
146,03
|
| 27/04/2026 |
187.349 |
-0,22%
|
145,99
|
145,02
|
147,20
|
145,77
|
| 24/04/2026 |
2.574.338 |
0,79%
|
144,64
|
144,0161
|
146,23
|
145,99
|
| 23/04/2026 |
2.483.229 |
-0,65%
|
145,50
|
143,59
|
147,365
|
144,84
|
| 22/04/2026 |
2.457.261 |
-1,81%
|
149,20
|
144,75
|
150,64
|
145,78
|
| 21/04/2026 |
3.953.460 |
-1,94%
|
147,218
|
146,86
|
158,1435
|
148,47
|
| 20/04/2026 |
2.255.617 |
-2,04%
|
153,50
|
151,015
|
154,93
|
151,40
|
| 17/04/2026 |
1.696.686 |
2,66%
|
152,50
|
151,31
|
156,38
|
154,55
|
| 16/04/2026 |
926.350 |
-0,43%
|
152,49
|
150,43
|
152,565
|
150,55
|
| 15/04/2026 |
1.221.953 |
-0,86%
|
153,00
|
150,09
|
153,03
|
151,24
|
| 14/04/2026 |
1.042.727 |
-0,16%
|
152,50
|
150,3489
|
154,16
|
152,55
|
| 13/04/2026 |
925.579 |
1,64%
|
148,71
|
148,71
|
152,79
|
152,79
|
| 10/04/2026 |
867.476 |
-0,12%
|
151,20
|
149,70
|
152,20
|
150,32
|
| 09/04/2026 |
1.042.749 |
0,90%
|
148,175
|
147,69
|
151,4363
|
150,50
|
| 08/04/2026 |
2.455.629 |
3,34%
|
148,9009
|
147,05
|
150,24
|
149,17
|
| 07/04/2026 |
1.306.537 |
-0,10%
|
143,20
|
142,64
|
145,0445
|
144,35
|
| 06/04/2026 |
991.215 |
0,02%
|
144,1182
|
143,5101
|
145,1525
|
144,50
|
| 02/04/2026 |
790.569 |
-0,54%
|
143,09
|
142,145
|
146,17
|
144,47
|
| 01/04/2026 |
1.086.402 |
0,01%
|
146,6029
|
145,00
|
147,28
|
145,25
|
| 31/03/2026 |
1.091.735 |
1,90%
|
144,88
|
141,78
|
145,28
|
145,23
|
| 30/03/2026 |
991.548 |
-0,36%
|
143,99
|
141,76
|
144,1907
|
142,52
|
| 27/03/2026 |
1.348.377 |
-0,66%
|
144,2965
|
142,66
|
146,19
|
143,04
|
| 26/03/2026 |
1.298.272 |
-2,74%
|
147,00
|
143,711
|
148,032
|
143,99
|
| 25/03/2026 |
1.027.906 |
0,94%
|
148,2452
|
146,48
|
149,02
|
148,05
|
| 24/03/2026 |
1.147.118 |
0,08%
|
145,00
|
144,90
|
147,80
|
146,67
|
| 23/03/2026 |
1.844.958 |
3,84%
|
144,4458
|
143,18
|
148,215
|
146,56
|
| 20/03/2026 |
1.669.199 |
-1,16%
|
142,56
|
139,34
|
143,87
|
141,20
|
| 19/03/2026 |
2.205.134 |
-1,63%
|
143,50
|
141,125
|
144,30
|
142,71
|
| 18/03/2026 |
2.027.000 |
-2,70%
|
148,65
|
144,10
|
149,09
|
145,08
|
| 17/03/2026 |
2.062.808 |
-0,59%
|
150,39
|
148,03
|
151,65
|
149,06
|
| 16/03/2026 |
2.410.632 |
-0,67%
|
150,96
|
148,15
|
152,75
|
149,95
|
| 13/03/2026 |
1.847.078 |
1,25%
|
150,06
|
150,06
|
152,39
|
150,96
|
| 12/03/2026 |
2.349.095 |
-3,91%
|
153,33
|
148,27
|
153,48
|
149,10
|
| 11/03/2026 |
1.313.510 |
-0,05%
|
155,87
|
152,955
|
155,87
|
155,17
|
| 10/03/2026 |
2.956.060 |
2,39%
|
152,50
|
151,61
|
156,51
|
155,25
|
| 09/03/2026 |
2.869.058 |
-1,08%
|
151,29
|
147,72
|
152,92
|
151,63
|
| 06/03/2026 |
1.774.223 |
-1,79%
|
153,70
|
151,78
|
154,22
|
153,41
|
| 05/03/2026 |
1.774.419 |
-2,92%
|
159,85
|
154,80
|
161,35
|
156,21
|
| 04/03/2026 |
1.884.350 |
1,52%
|
159,2585
|
158,88
|
161,785
|
160,89
|
