3M Company (MMM)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 20-05-2024 |
0 |
0,37%
|
105,08
|
104,68
|
105,72
|
105,25
|
| 17-05-2024 |
2.338.803 |
0,37%
|
105,08
|
104,68
|
105,72
|
105,25
|
| 16-05-2024 |
4.364.152 |
3,02%
|
99,97
|
101,59
|
105,22
|
104,30
|
| 15-05-2024 |
2.223.648 |
1,17%
|
99,97
|
100,155
|
101,67
|
101,25
|
| 14-05-2024 |
1.580.020 |
0,45%
|
99,97
|
99,80
|
101,17
|
100,08
|
| 13-05-2024 |
2.904.279 |
0,71%
|
99,11
|
99,00
|
101,73
|
99,63
|
| 10-05-2024 |
2.005.441 |
2,20%
|
98,72
|
98,1701
|
99,65
|
99,47
|
| 09-05-2024 |
1.127.190 |
1,02%
|
96,05
|
95,90
|
97,375
|
97,33
|
| 08-05-2024 |
1.689.191 |
0,85%
|
96,57
|
95,02
|
96,44
|
96,35
|
| 07-05-2024 |
2.027.352 |
-1,09%
|
96,57
|
95,52
|
97,09
|
95,54
|
| 06-05-2024 |
1.767.783 |
-0,36%
|
96,99
|
96,54
|
97,75
|
96,80
|
| 03-05-2024 |
2.351.277 |
0,35%
|
97,58
|
96,85
|
98,1361
|
97,15
|
| 02-05-2024 |
3.057.518 |
-1,63%
|
98,10
|
96,65
|
99,69
|
96,84
|
| 01-05-2024 |
5.279.992 |
2,00%
|
98,10
|
97,28
|
99,69
|
98,44
|
| 30-04-2024 |
8.060.245 |
4,18%
|
91,51
|
93,81
|
97,8399
|
96,01
|
| 29-04-2024 |
2.601.531 |
0,36%
|
91,51
|
91,56
|
92,61
|
92,16
|
| 26-04-2024 |
2.019.160 |
0,46%
|
91,51
|
91,09
|
92,19
|
91,83
|
| 25-04-2024 |
1.437.228 |
-0,66%
|
91,695
|
90,65
|
91,985
|
91,41
|
| 24-04-2024 |
1.388.739 |
-1,05%
|
92,65
|
91,4185
|
93,23
|
92,02
|
| 23-04-2024 |
1.758.972 |
0,41%
|
92,98
|
92,785
|
94,04
|
93,00
|
| 22-04-2024 |
1.292.854 |
0,38%
|
92,48
|
91,70
|
92,7078
|
92,62
|
| 19-04-2024 |
1.414.267 |
0,02%
|
91,10
|
91,15
|
92,39
|
91,50
|
| 18-04-2024 |
1.320.917 |
0,57%
|
91,97
|
90,87
|
92,43
|
91,48
|
| 17-04-2024 |
1.442.969 |
-0,10%
|
91,97
|
90,3302
|
92,08
|
90,96
|
| 16-04-2024 |
1.415.667 |
1,57%
|
92,16
|
90,17
|
91,33
|
92,735
|
| 15-04-2024 |
1.532.351 |
-0,01%
|
92,16
|
90,7465
|
92,775
|
91,30
|
| 12-04-2024 |
1.669.081 |
-2,34%
|
93,00
|
91,13
|
92,7971
|
91,00
|
| 11-04-2024 |
1.342.329 |
0,59%
|
93,00
|
92,48
|
93,56
|
93,18
|
| 10-04-2024 |
1.702.127 |
0,02%
|
93,00
|
90,665
|
92,71
|
92,63
|
| 09-04-2024 |
2.014.894 |
0,74%
|
93,00
|
92,00
|
93,18
|
92,61
|
| 08-04-2024 |
1.811.406 |
0,99%
|
93,00
|
91,20
|
92,89
|
91,93
|
| 05-04-2024 |
1.959.661 |
0,54%
|
93,00
|
89,55
|
91,42
|
91,03
|
| 04-04-2024 |
3.139.169 |
-2,84%
|
93,00
|
90,24
|
95,6667
|
90,54
|
| 03-04-2024 |
3.207.889 |
2,33%
|
93,00
|
92,51
|
94,70
|
95,00
|
| 02-04-2024 |
4.096.342 |
-1,24%
|
93,10
|
91,92
|
94,42
|
92,855
|
| 01-04-2024 |
7.161.835 |
5,95%
|
91,05
|
88,23
|
94,34
|
93,96
|
| 28-03-2024 |
1.935.441 |
1,38%
|
104,21
|
104,59
|
106,26
|
106,0301
|
| 27-03-2024 |
1.964.216 |
1,93%
|
104,21
|
103,13
|
104,7647
|
104,61
|
| 26-03-2024 |
3.212.197 |
-0,92%
|
104,21
|
102,40
|
104,67
|
103,88
|
| 25-03-2024 |
2.235.654 |
-1,82%
|
105,96
|
104,79
|
106,80
|
104,84
|
| 22-03-2024 |
1.710.351 |
-1,03%
|
107,61
|
106,75
|
108,12
|
106,76
|
| 21-03-2024 |
2.639.444 |
0,03%
|
108,16
|
107,71
|
109,19
|
108,14
|
| 20-03-2024 |
3.038.704 |
2,54%
|
104,99
|
104,44
|
109,0999
|
107,99
|
| 19-03-2024 |
2.443.404 |
0,55%
|
105,75
|
104,553
|
107,00
|
105,38
|
| 18-03-2024 |
2.607.431 |
-0,19%
|
104,585
|
104,46
|
106,29
|
104,80
|
| 15-03-2024 |
4.787.995 |
1,82%
|
103,35
|
102,78
|
107,80
|
105,00
|
| 14-03-2024 |
3.313.432 |
-0,89%
|
100,29
|
102,25
|
104,54
|
103,14
|
| 13-03-2024 |
5.375.657 |
5,55%
|
100,29
|
99,20
|
104,09
|
104,195
|
| 12-03-2024 |
7.127.069 |
5,14%
|
100,29
|
97,152
|
100,75
|
98,88
|
| 11-03-2024 |
1.528.865 |
0,16%
|
94,00
|
93,4563
|
94,45
|
94,05
|
| 08-03-2024 |
2.149.269 |
1,38%
|
93,14
|
93,20
|
94,73
|
93,90
|
| 07-03-2024 |
1.573.769 |
0,11%
|
93,14
|
92,105
|
93,2998
|
92,62
|
| 06-03-2024 |
1.256.031 |
-0,18%
|
91,17
|
91,93
|
93,69
|
92,52
|
| 05-03-2024 |
2.162.501 |
1,37%
|
91,17
|
91,57
|
93,39
|
92,69
|
| 04-03-2024 |
2.284.545 |
-0,07%
|
91,17
|
90,4765
|
91,849
|
91,80
|
| 01-03-2024 |
1.534.299 |
-0,28%
|
92,16
|
90,90
|
92,04
|
91,86
|
| 29-02-2024 |
1.477.716 |
0,72%
|
92,16
|
91,37
|
92,2892
|
92,12
|
| 28-02-2024 |
1.352.226 |
-0,91%
|
92,16
|
91,415
|
92,63
|
91,46
|
| 27-02-2024 |
1.022.298 |
0,52%
|
92,16
|
91,48
|
92,34
|
92,30
|
| 26-02-2024 |
1.526.918 |
-0,82%
|
92,43
|
91,44
|
92,50
|
91,82
|
| 23-02-2024 |
1.444.754 |
0,38%
|
92,43
|
91,92
|
93,34
|
92,58
|
| 22-02-2024 |
2.029.277 |
0,57%
|
91,65
|
91,17
|
92,79
|
92,23
|
| 21-02-2024 |
1.584.494 |
-0,12%
|
91,65
|
90,98
|
92,54
|
91,71
|
| 20-02-2024 |
1.580.136 |
0,68%
|
91,75
|
90,535
|
92,49
|
91,87
|
| 19-02-2024 |
1.393.535 |
0,00%
|
91,75
|
91,21
|
92,04
|
91,25
|
| 16-02-2024 |
1.393.535 |
0,37%
|
91,75
|
91,21
|
92,04
|
91,25
|
| 15-02-2024 |
1.807.201 |
1,62%
|
92,94
|
91,14
|
92,56
|
92,38
|
| 14-02-2024 |
2.438.788 |
-0,26%
|
92,94
|
92,17
|
93,20
|
92,42
|
| 13-02-2024 |
2.081.304 |
-2,25%
|
93,39
|
91,39
|
93,93
|
92,50
|
| 12-02-2024 |
1.981.302 |
1,86%
|
93,13
|
93,07
|
95,06
|
94,63
|
| 09-02-2024 |
1.599.614 |
-0,32%
|
93,13
|
92,39
|
93,30
|
92,90
|
| 08-02-2024 |
1.984.967 |
-0,63%
|
94,60
|
92,71
|
94,38
|
93,25
|
| 07-02-2024 |
1.866.109 |
0,09%
|
94,60
|
93,50
|
94,71
|
93,84
|
| 06-02-2024 |
1.879.481 |
1,11%
|
92,77
|
92,415
|
93,8463
|
93,76
|
| 05-02-2024 |
2.119.429 |
-2,26%
|
94,19
|
92,27
|
94,22
|
92,73
|
| 02-02-2024 |
1.808.859 |
-1,08%
|
94,50
|
94,29
|
95,20
|
94,87
|
| 01-02-2024 |
1.633.671 |
1,65%
|
94,50
|
93,94
|
95,98
|
95,91
|
| 31-01-2024 |
1.785.972 |
-1,46%
|
96,14
|
94,17
|
95,94
|
94,35
|
| 30-01-2024 |
1.554.184 |
-0,65%
|
96,14
|
94,78
|
96,50
|
95,75
|
| 29-01-2024 |
1.840.867 |
0,41%
|
96,64
|
95,44
|
96,89
|
96,38
|
| 26-01-2024 |
1.918.187 |
0,01%
|
96,64
|
95,79
|
96,89
|
95,99
|
| 25-01-2024 |
3.258.053 |
2,94%
|
96,64
|
93,61
|
96,28
|
95,9836
|
| 24-01-2024 |
4.701.606 |
-2,93%
|
96,64
|
92,73
|
97,03
|
93,28
|
| 23-01-2024 |
15.893.224 |
-11,04%
|
100,86
|
94,11
|
100,86
|
96,10
|
| 22-01-2024 |
2.373.661 |
0,24%
|
108,54
|
107,40
|
109,405
|
108,02
|
| 19-01-2024 |
1.354.571 |
1,24%
|
106,83
|
105,2625
|
108,35
|
107,76
|
| 18-01-2024 |
1.078.493 |
0,34%
|
106,78
|
105,341
|
106,74
|
106,44
|
| 17-01-2024 |
1.200.792 |
-1,45%
|
106,78
|
105,53
|
107,65
|
106,08
|
| 16-01-2024 |
1.206.111 |
-0,44%
|
109,49
|
106,70
|
108,07
|
107,64
|
| 15-01-2024 |
1.031.216 |
-0,80%
|
109,49
|
107,89
|
110,16
|
108,05
|
| 12-01-2024 |
1.031.216 |
-0,80%
|
109,49
|
107,89
|
110,16
|
108,05
|
| 11-01-2024 |
1.095.594 |
0,57%
|
108,25
|
107,22
|
109,00
|
108,92
|
| 10-01-2024 |
926.155 |
-0,73%
|
109,03
|
107,84
|
109,12
|
108,30
|
| 09-01-2024 |
1.067.393 |
0,22%
|
108,40
|
107,38
|
110,39
|
109,10
|
| 08-01-2024 |
991.212 |
-0,19%
|
108,40
|
107,59
|
108,96
|
108,38
|
| 05-01-2024 |
802.617 |
0,47%
|
107,78
|
107,55
|
109,40
|
108,68
|
| 04-01-2024 |
1.370.597 |
0,35%
|
108,05
|
107,77
|
109,34
|
108,17
|
| 03-01-2024 |
1.624.464 |
-2,01%
|
108,83
|
106,84
|
109,33
|
107,79
|
| 02-01-2024 |
1.295.706 |
0,62%
|
108,83
|
108,45
|
111,36
|
110,00
|
| 29-12-2023 |
1.055.372 |
-0,34%
|
108,03
|
108,745
|
109,9599
|
109,32
|
Por favor leia o