TradeWeb Markets Inc Class A (TW)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 02/03/2026 |
771.375 |
-0,11%
|
123,255
|
120,14
|
124,27
|
122,985
|
| 27/02/2026 |
779.037 |
1,10%
|
121,95
|
120,78
|
123,83
|
123,115
|
| 26/02/2026 |
1.065.340 |
1,00%
|
120,75
|
120,75
|
123,62
|
121,96
|
| 25/02/2026 |
1.055.660 |
-0,28%
|
121,13
|
118,84
|
121,26
|
120,75
|
| 24/02/2026 |
1.277.208 |
2,62%
|
117,31
|
117,25
|
121,57
|
121,09
|
| 23/02/2026 |
984.548 |
-1,23%
|
119,50
|
117,34
|
120,95
|
118,00
|
| 20/02/2026 |
765.668 |
0,44%
|
118,92
|
118,05
|
120,29
|
119,47
|
| 19/02/2026 |
1.702.834 |
1,71%
|
121,89
|
116,30
|
121,89
|
118,95
|
| 18/02/2026 |
1.872.536 |
2,30%
|
115,13
|
111,17
|
118,31
|
116,95
|
| 17/02/2026 |
852.818 |
0,80%
|
113,34
|
113,34
|
116,315
|
114,32
|
| 13/02/2026 |
1.235.673 |
-2,24%
|
115,32
|
112,7044
|
118,44
|
113,41
|
| 12/02/2026 |
1.184.100 |
0,86%
|
115,43
|
114,655
|
118,40
|
116,01
|
| 11/02/2026 |
1.116.999 |
-1,46%
|
118,61
|
112,36
|
118,61
|
115,02
|
| 10/02/2026 |
1.048.810 |
0,92%
|
112,9124
|
112,9124
|
117,02
|
116,72
|
| 09/02/2026 |
1.407.334 |
3,15%
|
113,00
|
113,00
|
117,225
|
115,66
|
| 06/02/2026 |
1.343.790 |
2,35%
|
109,53
|
109,53
|
113,72
|
112,13
|
| 05/02/2026 |
2.110.897 |
8,64%
|
102,50
|
100,34
|
112,18
|
109,53
|
| 04/02/2026 |
1.103.600 |
1,35%
|
98,73
|
97,055
|
101,11
|
100,82
|
| 03/02/2026 |
1.245.269 |
-3,26%
|
102,83
|
98,41
|
102,83
|
99,48
|
| 02/02/2026 |
942.035 |
-0,23%
|
102,48
|
102,00
|
104,12
|
102,83
|
| 30/01/2026 |
943.588 |
-0,07%
|
102,11
|
101,74
|
104,15
|
103,07
|
| 29/01/2026 |
1.349.078 |
-0,58%
|
103,74
|
102,16
|
105,70
|
103,14
|
| 28/01/2026 |
1.039.094 |
-0,11%
|
103,14
|
103,11
|
105,015
|
103,74
|
| 27/01/2026 |
1.005.088 |
-2,34%
|
106,78
|
103,31
|
106,78
|
103,85
|
| 26/01/2026 |
786.714 |
3,44%
|
101,99
|
101,99
|
106,39
|
106,34
|
| 23/01/2026 |
658.603 |
-0,72%
|
104,00
|
102,435
|
104,00
|
102,80
|
| 22/01/2026 |
552.667 |
-0,19%
|
103,44
|
103,20
|
105,22
|
103,55
|
| 21/01/2026 |
978.734 |
0,06%
|
103,52
|
103,265
|
104,92
|
103,745
|
| 20/01/2026 |
990.177 |
-2,43%
|
106,26
|
102,93
|
107,37
|
103,68
|
| 16/01/2026 |
1.476.365 |
2,07%
|
103,26
|
103,08
|
106,34
|
106,26
|
| 15/01/2026 |
1.184.373 |
-1,23%
|
105,00
|
104,04
|
106,37
|
104,11
|
| 14/01/2026 |
1.355.772 |
1,57%
|
104,00
|
103,35
|
105,57
|
105,41
|
| 13/01/2026 |
878.088 |
-1,10%
|
104,58
|
102,00
|
105,09
|
103,78
|
| 12/01/2026 |
888.365 |
1,03%
|
104,00
|
103,42
|
105,1037
|
104,93
|
| 09/01/2026 |
945.375 |
-0,12%
|
104,50
|
103,80
|
106,32
|
103,86
|
| 08/01/2026 |
1.137.430 |
-2,04%
|
105,68
|
103,69
|
107,00
|
103,98
|
| 07/01/2026 |
1.630.713 |
-4,13%
|
110,89
|
105,155
|
110,935
|
106,15
|
| 06/01/2026 |
1.411.493 |
0,20%
|
110,65
|
108,75
|
111,875
|
110,72
|
| 05/01/2026 |
933.226 |
4,05%
|
107,04
|
105,91
|
110,99
|
110,50
|
| 02/01/2026 |
932.128 |
-1,25%
|
107,30
|
105,00
|
107,30
|
106,20
|
| 31/12/2025 |
634.508 |
-0,30%
|
105,71
|
105,71
|
108,43
|
107,54
|
| 30/12/2025 |
551.365 |
-0,38%
|
107,75
|
107,48
|
108,50
|
107,54
|
| 29/12/2025 |
490.204 |
0,44%
|
107,63
|
107,445
|
108,82
|
108,27
|
| 26/12/2025 |
442.377 |
0,52%
|
107,40
|
106,65
|
107,87
|
107,80
|
| 24/12/2025 |
249.309 |
-0,03%
|
106,50
|
106,265
|
107,85
|
107,24
|
| 23/12/2025 |
918.941 |
0,96%
|
105,94
|
105,94
|
107,68
|
107,27
|
| 22/12/2025 |
788.117 |
1,66%
|
104,82
|
104,78
|
106,99
|
106,25
|
| 19/12/2025 |
1.197.404 |
1,03%
|
103,1689
|
102,58
|
105,785
|
104,52
|
| 18/12/2025 |
1.134.768 |
-1,14%
|
104,65
|
103,09
|
105,41
|
103,46
|
| 17/12/2025 |
799.451 |
0,76%
|
103,83
|
103,83
|
105,70
|
104,65
|
| 16/12/2025 |
734.354 |
-0,36%
|
104,18
|
103,61
|
104,89
|
103,83
|
| 15/12/2025 |
997.627 |
-2,82%
|
107,21
|
103,985
|
107,56
|
104,20
|
| 12/12/2025 |
763.786 |
-0,78%
|
108,01
|
105,88
|
108,16
|
107,17
|
| 11/12/2025 |
645.412 |
1,14%
|
105,95
|
105,95
|
108,88
|
108,01
|
| 10/12/2025 |
702.873 |
-0,21%
|
109,15
|
106,20
|
109,15
|
106,79
|
| 09/12/2025 |
655.956 |
1,51%
|
105,57
|
105,57
|
107,85
|
107,01
|
| 08/12/2025 |
640.203 |
-2,18%
|
107,77
|
105,04
|
107,77
|
105,42
|
| 05/12/2025 |
564.696 |
-0,13%
|
107,58
|
106,56
|
107,90
|
107,77
|
| 04/12/2025 |
761.886 |
-0,14%
|
108,22
|
106,91
|
109,61
|
107,91
|
| 03/12/2025 |
997.165 |
1,69%
|
106,26
|
106,26
|
108,54
|
108,06
|
| 02/12/2025 |
641.833 |
-0,50%
|
106,78
|
106,155
|
107,65
|
106,26
|
| 01/12/2025 |
540.624 |
-1,81%
|
108,74
|
105,96
|
109,50
|
106,79
|
| 28/11/2025 |
326.968 |
0,87%
|
107,92
|
107,92
|
109,48
|
108,74
|
| 26/11/2025 |
613.483 |
0,39%
|
107,54
|
107,265
|
108,5799
|
107,92
|
| 25/11/2025 |
996.910 |
2,28%
|
105,10
|
105,03
|
107,66
|
107,50
|
| 24/11/2025 |
616.792 |
-1,28%
|
106,46
|
105,031
|
106,97
|
105,10
|
| 21/11/2025 |
933.843 |
-0,34%
|
106,86
|
105,8201
|
107,63
|
106,46
|
| 20/11/2025 |
860.844 |
-0,58%
|
107,20
|
106,49
|
108,57
|
106,81
|
| 19/11/2025 |
1.129.329 |
-2,01%
|
109,63
|
107,26
|
110,4599
|
107,43
|
| 18/11/2025 |
583.979 |
-0,02%
|
109,97
|
108,845
|
110,55
|
109,63
|
| 17/11/2025 |
821.992 |
0,17%
|
109,20
|
108,944
|
110,36
|
109,65
|
| 14/11/2025 |
874.379 |
-0,46%
|
110,01
|
108,43
|
110,30
|
109,52
|
| 13/11/2025 |
816.801 |
0,10%
|
109,77
|
109,61
|
112,115
|
110,03
|
| 12/11/2025 |
1.031.007 |
-0,40%
|
112,24
|
109,62
|
112,24
|
109,92
|
| 11/11/2025 |
458.154 |
0,78%
|
109,98
|
109,50
|
110,8499
|
110,36
|
| 10/11/2025 |
724.253 |
0,37%
|
109,99
|
107,87
|
109,99
|
109,51
|
| 07/11/2025 |
691.448 |
2,11%
|
107,85
|
104,5719
|
109,27
|
109,11
|
| 06/11/2025 |
626.092 |
2,33%
|
104,41
|
104,41
|
107,84
|
106,88
|
| 05/11/2025 |
941.998 |
-0,40%
|
104,95
|
104,07
|
106,135
|
104,41
|
| 04/11/2025 |
1.070.815 |
-0,48%
|
105,00
|
103,1001
|
106,21
|
104,85
|
| 03/11/2025 |
837.124 |
-0,06%
|
105,39
|
102,72
|
106,085
|
105,33
|
| 31/10/2025 |
908.273 |
1,16%
|
105,00
|
102,95
|
106,27
|
105,39
|
| 30/10/2025 |
1.449.019 |
-1,22%
|
105,44
|
103,512
|
108,46
|
104,15
|
| 29/10/2025 |
1.129.016 |
-2,41%
|
107,51
|
105,15
|
108,02
|
105,44
|
| 28/10/2025 |
863.119 |
-1,64%
|
109,78
|
107,95
|
109,93
|
108,04
|
| 27/10/2025 |
1.193.439 |
-1,00%
|
111,5034
|
109,71
|
112,24
|
109,84
|
| 24/10/2025 |
1.332.723 |
0,16%
|
107,44
|
107,44
|
111,46
|
110,95
|
| 23/10/2025 |
1.315.687 |
1,36%
|
110,30
|
109,035
|
111,80
|
110,77
|
| 22/10/2025 |
1.428.631 |
1,88%
|
108,27
|
107,54
|
110,67
|
110,30
|
| 21/10/2025 |
714.409 |
-0,56%
|
108,88
|
108,24
|
110,00
|
108,27
|
| 20/10/2025 |
840.539 |
1,83%
|
106,92
|
106,92
|
108,965
|
108,88
|
| 17/10/2025 |
733.836 |
0,40%
|
105,99
|
105,90
|
107,4329
|
106,92
|
| 16/10/2025 |
1.102.133 |
-1,31%
|
107,7067
|
105,06
|
107,7067
|
106,49
|
| 15/10/2025 |
1.148.547 |
-0,30%
|
108,23
|
107,91
|
110,46
|
107,92
|
| 14/10/2025 |
1.060.305 |
-0,13%
|
108,35
|
106,32
|
109,13
|
108,23
|
| 13/10/2025 |
918.562 |
1,18%
|
110,00
|
106,40
|
110,00
|
108,35
|
| 10/10/2025 |
765.576 |
-1,57%
|
109,50
|
106,7111
|
109,50
|
107,09
|
| 09/10/2025 |
1.260.947 |
0,89%
|
107,90
|
107,65
|
108,81
|
108,77
|
| 08/10/2025 |
1.155.239 |
3,08%
|
105,00
|
104,36
|
107,91
|
107,81
|
| 07/10/2025 |
1.563.070 |
0,97%
|
103,59
|
103,105
|
105,05
|
104,59
|
