TradeWeb Markets Inc Class A (TW)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 26/08/2026 |
610 195 |
-0,20%
|
107,17
|
107,17
|
109,717
|
107,51
|
| 25/08/2026 |
527 487 |
-0,62%
|
108,38
|
107,16
|
108,63
|
107,71
|
| 24/08/2026 |
455 181 |
1,26%
|
107,10
|
106,77
|
108,825
|
108,38
|
| 21/08/2026 |
839 103 |
0,89%
|
106,48
|
105,72
|
107,455
|
107,04
|
| 20/08/2026 |
813 867 |
2,70%
|
103,92
|
102,89
|
106,795
|
106,10
|
| 19/08/2026 |
782 584 |
-2,04%
|
105,47
|
102,87
|
106,41
|
103,30
|
| 18/08/2026 |
407 936 |
0,29%
|
106,38
|
105,43
|
106,74
|
105,47
|
| 17/08/2026 |
493 597 |
-1,05%
|
107,121
|
105,01
|
107,121
|
105,17
|
| 14/08/2026 |
428 421 |
0,70%
|
106,00
|
104,43
|
106,70
|
106,29
|
| 13/08/2026 |
695 583 |
1,55%
|
103,94
|
103,24
|
106,06
|
105,53
|
| 12/08/2026 |
727 064 |
-0,46%
|
106,825
|
102,97
|
106,825
|
103,92
|
| 11/08/2026 |
267 983 |
0,69%
|
102,4175
|
102,4175
|
104,61
|
104,42
|
| 10/08/2026 |
382 200 |
1,08%
|
102,50
|
102,19
|
104,89
|
103,70
|
| 07/08/2026 |
415 752 |
-0,66%
|
103,32
|
102,455
|
103,46
|
102,62
|
| 06/08/2026 |
751 566 |
0,91%
|
103,40
|
101,485
|
103,445
|
103,32
|
| 05/08/2026 |
892 844 |
1,82%
|
102,1865
|
100,65
|
103,07
|
102,32
|
| 04/08/2026 |
852 669 |
-0,60%
|
101,00
|
100,01
|
102,17
|
100,48
|
| 03/08/2026 |
1 531 194 |
0,50%
|
104,2772
|
97,98
|
104,2772
|
101,00
|
| 31/07/2026 |
1 215 367 |
2,86%
|
100,00
|
99,91
|
101,84
|
100,50
|
| 30/07/2026 |
4 632 316 |
-9,61%
|
100,00
|
94,2901
|
108,18
|
97,80
|
| 29/07/2026 |
1 356 459 |
3,75%
|
104,27
|
102,29
|
108,73
|
108,18
|
| 28/07/2026 |
594 543 |
2,26%
|
102,015
|
102,015
|
105,36
|
104,27
|
| 27/07/2026 |
369 541 |
2,23%
|
100,50
|
100,47
|
102,34
|
102,015
|
| 24/07/2026 |
412 915 |
-0,03%
|
100,4301
|
98,40
|
100,615
|
99,83
|
| 23/07/2026 |
472 151 |
0,97%
|
98,85
|
98,80
|
100,66
|
99,845
|
| 22/07/2026 |
499 049 |
1,65%
|
97,81
|
97,81
|
100,65
|
98,85
|
| 21/07/2026 |
589 151 |
-3,29%
|
100,03
|
97,17
|
100,93
|
97,29
|
| 20/07/2026 |
690 051 |
0,62%
|
99,90
|
99,0185
|
101,63
|
100,52
|
| 17/07/2026 |
677 309 |
-1,27%
|
101,19
|
99,26
|
102,49
|
99,90
|
| 16/07/2026 |
695 926 |
0,47%
|
100,20
|
100,01
|
101,79
|
101,19
|
| 15/07/2026 |
1 168 188 |
1,87%
|
100,27
|
98,11
|
102,565
|
100,68
|
| 14/07/2026 |
741 552 |
-0,85%
|
98,00
|
98,00
|
100,85
|
98,83
|
| 13/07/2026 |
702 410 |
1,94%
|
98,01
|
98,01
|
100,18
|
99,68
|
| 10/07/2026 |
534 156 |
0,76%
|
97,12
|
96,997
|
101,00
|
97,86
|
| 09/07/2026 |
902 239 |
-2,87%
|
99,85
|
96,63
|
101,00
|
97,12
|
| 08/07/2026 |
760 712 |
-0,42%
|
100,59
|
98,30
|
102,30
|
99,85
|
| 07/07/2026 |
1 268 287 |
-2,18%
|
102,86
|
98,48
|
102,86
|
100,26
|
| 06/07/2026 |
535 135 |
-0,37%
|
102,80
|
101,83
|
103,325
|
102,41
|
| 02/07/2026 |
597 684 |
1,27%
|
102,22
|
102,22
|
104,80
|
102,79
|
| 01/07/2026 |
1 235 213 |
1,79%
|
99,80
|
99,80
|
102,585
|
101,49
|
| 30/06/2026 |
1 797 648 |
8,21%
|
95,00
|
94,90
|
99,70
|
99,66
|
| 29/06/2026 |
1 009 638 |
-1,49%
|
93,52
|
91,54
|
95,15
|
92,10
|
| 26/06/2026 |
949 340 |
2,37%
|
91,50
|
91,50
|
93,76
|
93,52
|
| 25/06/2026 |
1 250 761 |
-4,75%
|
96,05
|
91,42
|
96,23
|
91,50
|
| 24/06/2026 |
734 654 |
-3,20%
|
101,61
|
95,96
|
101,61
|
96,05
|
| 23/06/2026 |
858 334 |
1,03%
|
98,80
|
98,80
|
100,77
|
99,18
|
| 18/06/2026 |
609 475 |
-1,27%
|
100,72
|
98,20
|
102,2899
|
98,20
|
| 17/06/2026 |
844 494 |
-1,21%
|
102,1465
|
98,7071
|
102,1465
|
100,77
|
| 16/06/2026 |
778 451 |
0,26%
|
101,73
|
99,42
|
103,13
|
102,03
|
| 15/06/2026 |
497 968 |
0,50%
|
101,19
|
100,475
|
101,81
|
101,73
|
| 12/06/2026 |
694 615 |
2,21%
|
103,7877
|
98,84
|
103,7877
|
101,19
|
| 11/06/2026 |
1 236 185 |
-1,99%
|
100,99
|
98,57
|
101,3193
|
99,00
|
| 10/06/2026 |
639 236 |
1,30%
|
98,90
|
98,75
|
101,035
|
100,99
|
| 09/06/2026 |
988 393 |
1,40%
|
98,08
|
97,705
|
100,36
|
99,68
|
| 08/06/2026 |
961 700 |
-4,15%
|
102,50
|
97,75
|
102,99
|
98,28
|
| 05/06/2026 |
1 399 299 |
1,92%
|
100,60
|
100,60
|
103,38
|
102,53
|
| 04/06/2026 |
893 373 |
0,19%
|
100,43
|
100,43
|
102,995
|
100,60
|
| 03/06/2026 |
1 472 103 |
2,48%
|
98,35
|
97,405
|
101,375
|
100,43
|
| 02/06/2026 |
1 743 984 |
-2,25%
|
100,50
|
94,245
|
100,50
|
97,98
|
| 01/06/2026 |
1 598 022 |
0,08%
|
100,47
|
99,81
|
104,29
|
100,19
|
| 29/05/2026 |
1 011 726 |
0,50%
|
99,70
|
98,82
|
100,34
|
100,11
|
| 28/05/2026 |
1 745 569 |
-1,22%
|
100,88
|
99,365
|
101,38
|
99,65
|
| 27/05/2026 |
955 997 |
-1,37%
|
102,00
|
100,00
|
102,00
|
100,88
|
| 26/05/2026 |
1 313 730 |
-3,69%
|
105,90
|
101,58
|
106,04
|
102,28
|
| 22/05/2026 |
1 084 761 |
0,46%
|
105,69
|
105,15
|
107,20
|
106,20
|
| 21/05/2026 |
1 599 978 |
-0,96%
|
106,80
|
103,48
|
107,32
|
105,69
|
| 20/05/2026 |
1 331 271 |
-3,73%
|
110,84
|
106,11
|
110,84
|
106,71
|
| 19/05/2026 |
943 180 |
-1,42%
|
112,43
|
110,76
|
113,44
|
110,84
|
| 18/05/2026 |
707 632 |
1,34%
|
109,95
|
109,66
|
113,07
|
112,43
|
| 15/05/2026 |
291 162 |
1,14%
|
110,89
|
108,02
|
111,50
|
110,94
|
| 14/05/2026 |
512 546 |
-0,08%
|
109,60
|
108,38
|
111,20
|
109,78
|
| 13/05/2026 |
730 426 |
0,60%
|
109,21
|
105,9075
|
110,35
|
109,87
|
| 12/05/2026 |
649 084 |
-0,66%
|
115,00
|
109,10
|
115,00
|
109,21
|
| 11/05/2026 |
668 833 |
1,04%
|
108,30
|
108,26
|
110,46
|
109,94
|
| 08/05/2026 |
401 818 |
-1,50%
|
110,92
|
108,48
|
111,5899
|
108,81
|
| 07/05/2026 |
691 474 |
0,88%
|
108,72
|
108,045
|
111,20
|
110,45
|
| 06/05/2026 |
457 427 |
-0,71%
|
110,02
|
107,85
|
111,01
|
109,43
|
| 05/05/2026 |
655 126 |
-2,09%
|
113,42
|
109,56
|
113,79
|
110,21
|
| 04/05/2026 |
641 206 |
0,81%
|
112,56
|
111,50
|
114,07
|
112,56
|
| 01/05/2026 |
823 045 |
-1,39%
|
113,50
|
111,45
|
114,38
|
111,68
|
| 30/04/2026 |
802 837 |
-4,10%
|
118,12
|
113,09
|
118,12
|
113,25
|
| 29/04/2026 |
1 898 898 |
5,14%
|
109,87
|
107,05
|
118,26
|
118,12
|
| 28/04/2026 |
947 249 |
0,83%
|
112,97
|
111,035
|
113,15
|
112,36
|
| 27/04/2026 |
61 384 |
0,08%
|
113,21
|
111,44
|
114,08
|
111,44
|
| 24/04/2026 |
759 340 |
-0,29%
|
113,62
|
110,72
|
113,62
|
113,29
|
| 23/04/2026 |
734 632 |
-0,37%
|
114,04
|
111,86
|
114,50
|
113,62
|
| 22/04/2026 |
911 791 |
-0,45%
|
114,75
|
112,95
|
115,83
|
114,04
|
| 21/04/2026 |
777 673 |
-0,49%
|
115,12
|
113,77
|
115,87
|
114,56
|
| 20/04/2026 |
722 617 |
-2,72%
|
118,27
|
114,53
|
118,35
|
115,12
|
| 17/04/2026 |
870 487 |
-2,97%
|
121,96
|
116,25
|
122,16
|
118,34
|
| 16/04/2026 |
791 196 |
0,97%
|
120,71
|
119,90
|
122,48
|
121,96
|
| 15/04/2026 |
879 397 |
-0,59%
|
122,31
|
119,31
|
122,475
|
120,71
|
| 14/04/2026 |
936 467 |
-2,12%
|
124,09
|
121,08
|
124,3426
|
121,43
|
| 13/04/2026 |
668 448 |
2,16%
|
121,32
|
119,90
|
124,08
|
124,06
|
| 10/04/2026 |
532 059 |
-0,79%
|
122,41
|
119,745
|
122,555
|
121,44
|
| 09/04/2026 |
931 116 |
-3,18%
|
124,75
|
121,52
|
125,52
|
122,41
|
| 08/04/2026 |
720 401 |
1,30%
|
125,00
|
122,76
|
127,69
|
126,44
|
| 07/04/2026 |
720 320 |
1,02%
|
123,79
|
123,61
|
125,48
|
124,82
|
| 06/04/2026 |
617 169 |
0,29%
|
122,96
|
122,89
|
124,38
|
123,56
|
| 02/04/2026 |
1 011 994 |
3,91%
|
118,56
|
118,16
|
123,435
|
123,20
|
