TravelZoo Inc (TZOOOTC)
Exportar para Excel
1 2 3 4 5 > >> |
20-05-2024 |
0 |
0,37%
|
8,31
|
8,23
|
8,60
|
8,25
|
17-05-2024 |
47.011 |
0,37%
|
8,31
|
8,23
|
8,60
|
8,25
|
16-05-2024 |
27.368 |
0,61%
|
8,49
|
8,17
|
8,36
|
8,22
|
15-05-2024 |
63.500 |
-3,20%
|
8,49
|
8,13
|
8,49
|
8,17
|
14-05-2024 |
33.848 |
2,18%
|
8,30
|
8,30
|
8,5801
|
8,44
|
13-05-2024 |
44.370 |
-1,90%
|
8,40
|
8,14
|
8,61
|
8,26
|
10-05-2024 |
48.210 |
-1,52%
|
8,55
|
8,38
|
8,63
|
8,42
|
09-05-2024 |
51.199 |
-1,72%
|
8,70
|
8,53
|
8,82
|
8,55
|
08-05-2024 |
55.121 |
-1,36%
|
8,85
|
8,70
|
8,97
|
8,70
|
07-05-2024 |
39.735 |
0,11%
|
8,85
|
8,7101
|
9,03
|
8,82
|
06-05-2024 |
51.607 |
-0,90%
|
8,91
|
8,72
|
9,01
|
8,81
|
03-05-2024 |
63.066 |
2,42%
|
8,74
|
8,78
|
9,09
|
8,89
|
02-05-2024 |
49.085 |
2,12%
|
8,68
|
8,53
|
8,8301
|
8,68
|
01-05-2024 |
78.485 |
-4,60%
|
8,99
|
8,50
|
9,03
|
8,50
|
30-04-2024 |
169.543 |
6,58%
|
8,64
|
8,635
|
9,48
|
8,91
|
29-04-2024 |
85.155 |
-2,56%
|
8,64
|
8,285
|
8,64
|
8,36
|
26-04-2024 |
67.015 |
0,94%
|
8,59
|
8,41
|
8,67
|
8,58
|
25-04-2024 |
68.319 |
-0,93%
|
8,59
|
8,20
|
8,6044
|
8,50
|
24-04-2024 |
103.377 |
-8,36%
|
9,38
|
8,28
|
8,88
|
8,55
|
23-04-2024 |
45.804 |
0,65%
|
9,38
|
9,135
|
9,48
|
9,33
|
22-04-2024 |
70.300 |
4,04%
|
9,04
|
8,85
|
9,355
|
9,27
|
19-04-2024 |
47.640 |
-1,33%
|
9,04
|
8,8649
|
9,17
|
8,91
|
18-04-2024 |
41.326 |
2,15%
|
8,85
|
8,82
|
9,1599
|
9,03
|
17-04-2024 |
31.763 |
-0,67%
|
9,03
|
8,84
|
9,11
|
8,86
|
16-04-2024 |
41.335 |
-1,44%
|
9,15
|
8,81
|
9,06
|
8,92
|
15-04-2024 |
36.858 |
-1,20%
|
9,15
|
8,91
|
9,3414
|
9,05
|
12-04-2024 |
37.559 |
-3,85%
|
9,53
|
9,1467
|
9,53
|
9,1919
|
11-04-2024 |
25.179 |
0,32%
|
10,09
|
9,27
|
9,68
|
9,56
|
10-04-2024 |
30.270 |
-6,20%
|
10,09
|
9,47
|
10,09
|
9,53
|
09-04-2024 |
30.438 |
3,46%
|
9,92
|
9,89
|
10,16
|
10,16
|
08-04-2024 |
66.638 |
-1,31%
|
9,74
|
9,68
|
9,9549
|
9,82
|
05-04-2024 |
58.520 |
1,12%
|
9,74
|
9,70
|
10,10
|
9,95
|
04-04-2024 |
47.013 |
0,10%
|
9,80
|
9,83
|
10,24
|
9,82
|
03-04-2024 |
46.770 |
-1,70%
|
9,88
|
9,81
|
10,14
|
9,81
|
02-04-2024 |
52.174 |
-3,39%
|
10,34
|
9,795
|
10,24
|
9,98
|
01-04-2024 |
94.908 |
1,47%
|
10,34
|
10,08
|
10,65
|
10,33
|
28-03-2024 |
53.266 |
-3,87%
|
10,59
|
10,101
|
10,77
|
10,19
|
27-03-2024 |
72.209 |
-3,55%
|
11,11
|
10,41
|
11,11
|
10,60
|
26-03-2024 |
80.195 |
1,20%
|
10,96
|
10,80
|
11,22
|
10,99
|
25-03-2024 |
126.628 |
7,21%
|
10,31
|
10,31
|
10,99
|
10,86
|
22-03-2024 |
73.956 |
-2,41%
|
10,43
|
9,98
|
10,43
|
10,13
|
21-03-2024 |
55.484 |
-3,26%
|
10,76
|
10,35
|
10,76
|
10,38
|
20-03-2024 |
121.116 |
1,80%
|
10,57
|
10,4301
|
10,82
|
10,73
|
19-03-2024 |
116.758 |
1,84%
|
9,99
|
10,25
|
10,70
|
10,54
|
18-03-2024 |
107.026 |
1,87%
|
9,99
|
10,09
|
10,55
|
10,35
|
15-03-2024 |
124.903 |
1,80%
|
9,99
|
9,83
|
10,40
|
10,16
|
14-03-2024 |
66.659 |
-1,49%
|
9,76
|
9,80
|
10,1505
|
9,93
|
13-03-2024 |
172.286 |
4,13%
|
9,76
|
9,76
|
10,375
|
10,08
|
12-03-2024 |
58.222 |
0,83%
|
9,61
|
9,59
|
9,93
|
9,68
|
11-03-2024 |
129.084 |
-0,42%
|
9,73
|
9,55
|
9,91
|
9,60
|
08-03-2024 |
132.444 |
3,55%
|
9,39
|
9,35
|
9,85
|
9,64
|
07-03-2024 |
76.076 |
4,84%
|
8,30
|
8,8201
|
9,47
|
9,31
|
06-03-2024 |
60.898 |
3,98%
|
8,30
|
8,57
|
9,07
|
8,88
|
05-03-2024 |
57.943 |
1,90%
|
8,30
|
8,30
|
8,57
|
8,57
|
04-03-2024 |
155.340 |
-6,24%
|
8,85
|
8,23
|
8,88
|
8,41
|
01-03-2024 |
117.570 |
-5,08%
|
9,37
|
8,46
|
9,37
|
8,97
|
29-02-2024 |
181.384 |
5,49%
|
9,16
|
8,97
|
10,09
|
9,41
|
28-02-2024 |
108.112 |
-7,08%
|
9,74
|
8,84
|
9,74
|
8,92
|
27-02-2024 |
79.034 |
0,94%
|
9,68
|
9,17
|
9,68
|
9,64
|
26-02-2024 |
109.289 |
3,58%
|
9,02
|
9,10
|
9,77
|
9,55
|
23-02-2024 |
26.133 |
-0,54%
|
9,02
|
9,078
|
9,29
|
9,22
|
22-02-2024 |
39.143 |
3,82%
|
9,02
|
8,9514
|
9,295
|
9,24
|
21-02-2024 |
78.383 |
-1,77%
|
9,03
|
8,7109
|
9,04
|
8,90
|
20-02-2024 |
54.125 |
1,00%
|
9,15
|
8,83
|
9,12
|
9,06
|
19-02-2024 |
15.980 |
0,00%
|
9,15
|
8,89
|
9,15
|
8,97
|
16-02-2024 |
15.980 |
4,06%
|
9,15
|
8,89
|
9,15
|
8,97
|
15-02-2024 |
80.135 |
6,15%
|
8,88
|
8,751
|
9,2399
|
9,15
|
14-02-2024 |
45.394 |
4,61%
|
8,39
|
8,39
|
8,68
|
8,62
|
13-02-2024 |
53.331 |
-4,08%
|
8,09
|
8,18
|
8,84
|
8,24
|
12-02-2024 |
92.720 |
6,58%
|
8,09
|
8,09
|
8,84
|
8,59
|
09-02-2024 |
89.428 |
-6,71%
|
8,41
|
8,02
|
8,5609
|
8,06
|
08-02-2024 |
42.825 |
2,60%
|
8,44
|
8,355
|
8,69
|
8,67
|
07-02-2024 |
47.246 |
0,72%
|
8,40
|
8,204
|
8,50
|
8,45
|
06-02-2024 |
30.067 |
1,08%
|
8,21
|
8,21
|
8,6499
|
8,39
|
05-02-2024 |
39.033 |
0,73%
|
8,20
|
8,16
|
8,61
|
8,30
|
02-02-2024 |
51.492 |
-3,40%
|
8,53
|
8,12
|
8,539
|
8,24
|
01-02-2024 |
56.783 |
0,71%
|
8,50
|
8,39
|
8,695
|
8,53
|
31-01-2024 |
25.454 |
-2,64%
|
8,78
|
8,47
|
8,80
|
8,50
|
30-01-2024 |
23.096 |
-1,25%
|
8,72
|
8,65
|
8,78
|
8,70
|
29-01-2024 |
34.725 |
-1,01%
|
8,87
|
8,74
|
8,9895
|
8,81
|
26-01-2024 |
17.866 |
-0,22%
|
9,00
|
8,88
|
9,06
|
8,90
|
25-01-2024 |
28.660 |
2,65%
|
9,08
|
8,69
|
8,94
|
8,92
|
24-01-2024 |
35.903 |
-2,14%
|
9,08
|
8,69
|
9,14
|
8,69
|
23-01-2024 |
36.290 |
0,23%
|
8,48
|
8,88
|
9,14
|
8,88
|
22-01-2024 |
54.129 |
4,48%
|
8,48
|
8,48
|
9,01
|
8,86
|
19-01-2024 |
53.237 |
-0,94%
|
8,58
|
8,42
|
8,75
|
8,48
|
18-01-2024 |
25.916 |
0,59%
|
8,55
|
8,39
|
8,74
|
8,58
|
17-01-2024 |
64.209 |
-3,40%
|
8,50
|
8,44
|
8,64
|
8,53
|
16-01-2024 |
75.538 |
-4,85%
|
9,13
|
8,70
|
9,185
|
8,83
|
15-01-2024 |
41.268 |
0,22%
|
9,47
|
9,28
|
9,47
|
9,28
|
12-01-2024 |
41.268 |
0,22%
|
9,47
|
9,28
|
9,47
|
9,28
|
11-01-2024 |
20.551 |
-1,38%
|
9,47
|
9,1701
|
9,47
|
9,29
|
10-01-2024 |
28.231 |
-0,21%
|
9,43
|
9,4101
|
9,5546
|
9,42
|
09-01-2024 |
53.716 |
-0,21%
|
9,19
|
9,3838
|
9,67
|
9,44
|
08-01-2024 |
94.332 |
-3,27%
|
9,19
|
9,1845
|
9,78
|
9,46
|
05-01-2024 |
47.934 |
3,06%
|
9,19
|
9,31
|
9,86
|
9,78
|
04-01-2024 |
55.195 |
2,82%
|
9,19
|
9,19
|
9,54
|
9,48
|
03-01-2024 |
43.847 |
-2,54%
|
9,45
|
9,18
|
9,47
|
9,22
|
02-01-2024 |
59.644 |
-0,74%
|
9,45
|
9,19
|
9,5799
|
9,46
|
29-12-2023 |
42.884 |
-1,04%
|
9,60
|
9,40
|
9,62
|
9,53
|