Treehouse Foods Inc (THS)
Exportar para Excel
| < 1 2 3 4 > >> |
| 05/08/2025 |
251.299 |
2,32%
|
19,41
|
19,24
|
19,92
|
19,83
|
| 04/08/2025 |
228.603 |
-0,62%
|
19,30
|
18,92
|
19,43
|
19,38
|
| 01/08/2025 |
366.757 |
1,46%
|
19,25
|
18,98
|
19,79
|
19,50
|
| 31/07/2025 |
418.671 |
-6,56%
|
20,02
|
18,56
|
20,02
|
19,22
|
| 30/07/2025 |
211.307 |
-3,15%
|
21,50
|
20,48
|
21,50
|
20,57
|
| 29/07/2025 |
222.236 |
1,72%
|
20,73
|
20,73
|
21,45
|
21,24
|
| 28/07/2025 |
209.678 |
-1,93%
|
20,83
|
20,64
|
21,33
|
20,88
|
| 25/07/2025 |
131.079 |
0,47%
|
21,09
|
20,68
|
21,36
|
21,29
|
| 24/07/2025 |
179.113 |
-1,17%
|
21,20
|
21,14
|
21,45
|
21,19
|
| 23/07/2025 |
156.924 |
2,83%
|
21,24
|
21,05
|
21,59
|
21,44
|
| 22/07/2025 |
199.810 |
5,84%
|
19,74
|
19,74
|
21,04
|
20,85
|
| 21/07/2025 |
147.619 |
-1,55%
|
20,17
|
19,60
|
20,17
|
19,70
|
| 18/07/2025 |
199.558 |
-0,84%
|
20,22
|
19,65
|
20,28
|
20,01
|
| 17/07/2025 |
180.798 |
3,91%
|
19,51
|
19,51
|
20,20
|
20,18
|
| 16/07/2025 |
177.254 |
1,52%
|
19,27
|
19,12
|
19,71
|
19,42
|
| 15/07/2025 |
280.010 |
-7,27%
|
20,62
|
19,12
|
20,655
|
19,13
|
| 14/07/2025 |
149.609 |
-1,29%
|
20,80
|
20,32
|
20,80
|
20,63
|
| 11/07/2025 |
246.567 |
-0,19%
|
20,71
|
20,20
|
20,905
|
20,90
|
| 10/07/2025 |
158.641 |
1,06%
|
20,53
|
20,53
|
21,26
|
20,94
|
| 09/07/2025 |
152.893 |
-1,33%
|
20,97
|
20,00
|
20,97
|
20,72
|
| 08/07/2025 |
270.557 |
1,69%
|
20,62
|
20,32
|
21,15
|
21,00
|
| 07/07/2025 |
303.161 |
-1,20%
|
20,72
|
20,38
|
20,96
|
20,65
|
| 03/07/2025 |
137.845 |
-0,67%
|
21,00
|
20,59
|
21,03
|
20,90
|
| 02/07/2025 |
301.220 |
1,15%
|
20,96
|
20,72
|
21,37
|
21,04
|
| 01/07/2025 |
253.773 |
7,11%
|
19,43
|
19,43
|
21,54
|
20,80
|
| 30/06/2025 |
201.139 |
-0,36%
|
19,61
|
19,34
|
19,66
|
19,42
|
| 27/06/2025 |
590.845 |
-1,42%
|
19,84
|
19,37
|
19,91
|
19,49
|
| 26/06/2025 |
358.342 |
1,18%
|
19,63
|
19,445
|
19,87
|
19,77
|
| 25/06/2025 |
229.022 |
-6,19%
|
20,72
|
19,54
|
20,72
|
19,54
|
| 24/06/2025 |
190.962 |
-0,81%
|
21,20
|
20,72
|
21,28
|
20,83
|
| 23/06/2025 |
232.443 |
0,96%
|
20,80
|
20,50
|
21,08
|
21,00
|
| 20/06/2025 |
464.679 |
1,76%
|
20,52
|
20,52
|
21,13
|
20,80
|
| 18/06/2025 |
252.288 |
1,39%
|
20,17
|
20,17
|
20,66
|
20,44
|
| 17/06/2025 |
248.732 |
-1,99%
|
20,27
|
20,13
|
20,53
|
20,16
|
| 16/06/2025 |
181.644 |
-0,72%
|
20,85
|
20,22
|
20,865
|
20,57
|
| 13/06/2025 |
175.978 |
-4,78%
|
21,49
|
20,685
|
21,73
|
20,72
|
| 12/06/2025 |
141.807 |
0,00%
|
21,61
|
21,34
|
21,79
|
21,76
|
| 11/06/2025 |
177.433 |
-2,33%
|
22,46
|
21,72
|
22,63
|
21,76
|
| 10/06/2025 |
212.831 |
-1,28%
|
22,69
|
22,245
|
22,99
|
22,28
|
| 09/06/2025 |
197.660 |
1,03%
|
22,50
|
22,50
|
22,945
|
22,57
|
| 06/06/2025 |
205.562 |
2,29%
|
22,17
|
22,02
|
22,38
|
22,34
|
| 05/06/2025 |
171.442 |
-0,55%
|
21,77
|
21,58
|
21,98
|
21,84
|
| 04/06/2025 |
137.851 |
-0,23%
|
22,01
|
21,82
|
22,15
|
21,96
|
| 03/06/2025 |
147.711 |
0,09%
|
21,88
|
21,74
|
22,14
|
22,01
|
| 02/06/2025 |
160.065 |
-2,09%
|
22,25
|
21,80
|
22,25
|
21,99
|
| 30/05/2025 |
214.324 |
-0,27%
|
22,51
|
22,45
|
22,75
|
22,46
|
| 29/05/2025 |
105.796 |
0,63%
|
22,41
|
22,19
|
22,55
|
22,52
|
| 28/05/2025 |
199.007 |
-2,06%
|
22,85
|
22,22
|
23,06
|
22,38
|
| 27/05/2025 |
320.746 |
3,96%
|
22,21
|
22,14
|
22,85
|
22,85
|
| 23/05/2025 |
158.630 |
-2,22%
|
22,31
|
21,69
|
22,31
|
21,98
|
| 22/05/2025 |
234.736 |
-0,13%
|
22,33
|
22,01
|
22,63
|
22,48
|
| 21/05/2025 |
159.233 |
-4,54%
|
23,40
|
22,40
|
23,40
|
22,51
|
| 20/05/2025 |
168.791 |
1,59%
|
23,17
|
23,13
|
23,655
|
23,58
|
| 19/05/2025 |
169.093 |
-0,43%
|
23,21
|
22,97
|
23,27
|
23,21
|
| 16/05/2025 |
221.511 |
2,42%
|
22,71
|
22,69
|
23,40
|
23,31
|
| 15/05/2025 |
329.744 |
3,31%
|
22,36
|
22,20
|
23,13
|
22,76
|
| 14/05/2025 |
279.120 |
-5,77%
|
23,26
|
21,90
|
23,26
|
22,03
|
| 13/05/2025 |
382.366 |
1,34%
|
23,55
|
22,83
|
23,55
|
23,38
|
| 12/05/2025 |
318.812 |
2,08%
|
23,37
|
22,90
|
23,89
|
23,07
|
| 09/05/2025 |
332.796 |
2,77%
|
21,96
|
21,94
|
22,605
|
22,60
|
| 08/05/2025 |
353.233 |
2,42%
|
21,60
|
21,05
|
22,00
|
21,99
|
| 07/05/2025 |
393.997 |
-2,76%
|
21,87
|
20,65
|
21,87
|
21,47
|
| 06/05/2025 |
373.023 |
-5,84%
|
23,31
|
21,09
|
23,31
|
22,08
|
| 05/05/2025 |
296.032 |
-1,14%
|
23,44
|
23,20
|
23,83
|
23,45
|
| 02/05/2025 |
240.186 |
2,55%
|
23,37
|
23,12
|
23,72
|
23,72
|
| 01/05/2025 |
271.837 |
-0,69%
|
23,05
|
22,75
|
23,27
|
23,13
|
| 30/04/2025 |
375.826 |
2,01%
|
22,83
|
22,64
|
23,39
|
23,29
|
| 29/04/2025 |
325.389 |
2,06%
|
22,31
|
22,09
|
22,85
|
22,83
|
| 28/04/2025 |
271.379 |
-0,49%
|
22,33
|
21,70
|
22,51
|
22,37
|
| 25/04/2025 |
256.605 |
0,85%
|
22,25
|
21,52
|
22,55
|
22,48
|
| 24/04/2025 |
358.407 |
-1,81%
|
22,54
|
22,20
|
22,72
|
22,29
|
| 23/04/2025 |
386.165 |
0,13%
|
22,96
|
22,33
|
22,96
|
22,70
|
| 22/04/2025 |
271.136 |
1,30%
|
22,41
|
22,41
|
23,12
|
22,67
|
| 21/04/2025 |
302.369 |
1,27%
|
22,06
|
21,44
|
22,41
|
22,38
|
| 17/04/2025 |
238.413 |
1,89%
|
21,67
|
21,67
|
22,16
|
22,10
|
| 16/04/2025 |
323.379 |
-2,78%
|
22,34
|
21,69
|
22,34
|
21,69
|
| 15/04/2025 |
202.412 |
-4,82%
|
23,29
|
22,255
|
23,32
|
22,31
|
| 14/04/2025 |
292.095 |
0,60%
|
23,28
|
22,68
|
23,56
|
23,44
|
| 11/04/2025 |
467.807 |
7,62%
|
22,28
|
22,28
|
23,78
|
23,30
|
| 10/04/2025 |
331.332 |
-5,46%
|
22,60
|
21,47
|
22,60
|
21,65
|
| 09/04/2025 |
263.830 |
2,51%
|
22,24
|
21,78
|
23,24
|
22,90
|
| 08/04/2025 |
250.542 |
-8,07%
|
24,60
|
22,23
|
24,89
|
22,34
|
| 07/04/2025 |
275.767 |
-6,18%
|
25,48
|
24,26
|
25,615
|
24,30
|
| 04/04/2025 |
280.110 |
-1,93%
|
26,01
|
25,69
|
26,64
|
25,90
|
| 03/04/2025 |
222.518 |
0,80%
|
26,25
|
25,85
|
26,73
|
26,41
|
| 02/04/2025 |
187.645 |
-2,93%
|
26,89
|
26,04
|
26,89
|
26,20
|
| 01/04/2025 |
306.523 |
-0,37%
|
27,14
|
26,70
|
27,20
|
26,99
|
| 31/03/2025 |
203.743 |
-0,07%
|
26,90
|
26,79
|
27,63
|
27,09
|
| 28/03/2025 |
154.380 |
-1,02%
|
27,40
|
26,82
|
27,47
|
27,11
|
| 27/03/2025 |
171.209 |
3,24%
|
26,74
|
26,74
|
27,53
|
27,39
|
| 26/03/2025 |
166.146 |
0,00%
|
26,51
|
26,06
|
26,57
|
26,53
|
| 25/03/2025 |
521.615 |
1,26%
|
26,11
|
25,71
|
26,59
|
26,53
|
| 24/03/2025 |
193.925 |
-0,57%
|
26,36
|
26,02
|
26,65
|
26,20
|
| 21/03/2025 |
772.838 |
-0,08%
|
26,33
|
26,15
|
26,77
|
26,35
|
| 20/03/2025 |
216.854 |
-1,79%
|
26,83
|
26,31
|
27,06
|
26,37
|
| 19/03/2025 |
269.175 |
-3,94%
|
27,66
|
26,83
|
27,66
|
26,85
|
| 18/03/2025 |
231.839 |
-0,11%
|
27,98
|
27,63
|
28,33
|
27,95
|
| 17/03/2025 |
195.059 |
-0,50%
|
28,08
|
27,86
|
28,53
|
27,98
|
| 14/03/2025 |
194.600 |
0,97%
|
27,70
|
27,65
|
28,41
|
28,12
|
| 13/03/2025 |
240.452 |
-2,31%
|
28,48
|
27,78
|
28,815
|
27,85
|
