Saltar para o conteúdo principal Login

Treehouse Foods Inc (THS)

Exportar para Excel

Data Quant. Var. P.Abertura P.Mínimo P.Máximo P.Fecho
<< < 1 2 3 4
15/10/2024 128.915 1,81% 40,91 40,91 42,10 41,61
14/10/2024 75.085 0,12% 40,68 40,43 40,95 40,87
11/10/2024 89.774 0,29% 40,90 40,56 40,90 40,82
10/10/2024 94.311 -0,73% 41,04 40,56 41,04 40,70
09/10/2024 81.379 0,86% 40,75 40,75 41,19 41,00
08/10/2024 99.859 1,70% 40,04 39,97 40,92 40,65
07/10/2024 133.521 -0,37% 39,99 39,85 40,21 39,97
04/10/2024 78.168 0,65% 40,02 39,96 40,24 40,12
03/10/2024 114.373 -2,28% 40,49 39,84 40,49 39,86
02/10/2024 116.348 -1,50% 40,92 40,47 40,965 40,79
01/10/2024 118.426 -1,36% 42,03 41,03 42,04 41,41
30/09/2024 106.050 -0,14% 42,22 41,62 42,22 41,98
27/09/2024 101.345 1,06% 41,93 41,60 42,55 42,04
26/09/2024 115.066 2,36% 40,75 40,75 41,70 41,60
25/09/2024 119.953 -1,41% 41,38 40,60 41,38 40,64
24/09/2024 101.546 -0,84% 41,52 41,13 41,78 41,22
23/09/2024 113.761 -0,88% 41,94 41,55 42,08 41,57
20/09/2024 857.594 0,19% 41,78 41,59 42,055 41,94
19/09/2024 130.003 -2,36% 43,12 41,83 43,12 41,86
18/09/2024 160.035 -0,81% 43,00 42,82 43,69 42,87
17/09/2024 123.252 0,70% 43,11 43,09 43,52 43,22
16/09/2024 154.214 0,35% 43,05 42,70 43,51 42,92
13/09/2024 104.295 2,71% 41,94 41,94 42,80 42,77
12/09/2024 122.385 1,83% 40,86 40,86 41,66 41,64
11/09/2024 115.289 -1,16% 41,15 40,35 41,15 40,89
10/09/2024 94.854 -0,93% 41,82 41,18 42,06 41,37
09/09/2024 171.151 -0,41% 41,93 40,91 42,11 41,76
06/09/2024 102.777 -0,55% 42,21 41,44 42,30 41,93
05/09/2024 154.493 2,11% 41,48 41,31 42,73 42,16
04/09/2024 127.584 -1,03% 41,82 40,78 42,12 41,29
03/09/2024 134.285 1,53% 40,86 40,86 42,11 41,72
30/08/2024 140.269 1,38% 40,65 40,65 41,24 41,09
29/08/2024 100.227 0,30% 40,54 39,78 40,81 40,53
28/08/2024 117.587 -1,00% 40,42 40,01 40,76 40,41
27/08/2024 214.730 -1,35% 41,43 40,44 41,48 40,82
26/08/2024 166.820 2,53% 40,75 40,75 42,63 41,38

Pesquisa de títulos

Fale Connosco