BiG | O banco que entende os seus valores.

Treehouse Foods Inc (THS)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 1 2 3 4
15/10/2024	128.915	1,81%	40,91	40,91	42,10	41,61
14/10/2024	75.085	0,12%	40,68	40,43	40,95	40,87
11/10/2024	89.774	0,29%	40,90	40,56	40,90	40,82
10/10/2024	94.311	-0,73%	41,04	40,56	41,04	40,70
09/10/2024	81.379	0,86%	40,75	40,75	41,19	41,00
08/10/2024	99.859	1,70%	40,04	39,97	40,92	40,65
07/10/2024	133.521	-0,37%	39,99	39,85	40,21	39,97
04/10/2024	78.168	0,65%	40,02	39,96	40,24	40,12
03/10/2024	114.373	-2,28%	40,49	39,84	40,49	39,86
02/10/2024	116.348	-1,50%	40,92	40,47	40,965	40,79
01/10/2024	118.426	-1,36%	42,03	41,03	42,04	41,41
30/09/2024	106.050	-0,14%	42,22	41,62	42,22	41,98
27/09/2024	101.345	1,06%	41,93	41,60	42,55	42,04
26/09/2024	115.066	2,36%	40,75	40,75	41,70	41,60
25/09/2024	119.953	-1,41%	41,38	40,60	41,38	40,64
24/09/2024	101.546	-0,84%	41,52	41,13	41,78	41,22
23/09/2024	113.761	-0,88%	41,94	41,55	42,08	41,57
20/09/2024	857.594	0,19%	41,78	41,59	42,055	41,94
19/09/2024	130.003	-2,36%	43,12	41,83	43,12	41,86
18/09/2024	160.035	-0,81%	43,00	42,82	43,69	42,87
17/09/2024	123.252	0,70%	43,11	43,09	43,52	43,22
16/09/2024	154.214	0,35%	43,05	42,70	43,51	42,92
13/09/2024	104.295	2,71%	41,94	41,94	42,80	42,77
12/09/2024	122.385	1,83%	40,86	40,86	41,66	41,64
11/09/2024	115.289	-1,16%	41,15	40,35	41,15	40,89
10/09/2024	94.854	-0,93%	41,82	41,18	42,06	41,37
09/09/2024	171.151	-0,41%	41,93	40,91	42,11	41,76
06/09/2024	102.777	-0,55%	42,21	41,44	42,30	41,93
05/09/2024	154.493	2,11%	41,48	41,31	42,73	42,16
04/09/2024	127.584	-1,03%	41,82	40,78	42,12	41,29
03/09/2024	134.285	1,53%	40,86	40,86	42,11	41,72
30/08/2024	140.269	1,38%	40,65	40,65	41,24	41,09
29/08/2024	100.227	0,30%	40,54	39,78	40,81	40,53
28/08/2024	117.587	-1,00%	40,42	40,01	40,76	40,41
27/08/2024	214.730	-1,35%	41,43	40,44	41,48	40,82
26/08/2024	166.820	2,53%	40,75	40,75	42,63	41,38