Treehouse Foods Inc (THS)
Exportar para Excel
| << < 1 2 3 4 5 > |
| 15/10/2024 |
128.915 |
1,81%
|
40,91
|
40,91
|
42,10
|
41,61
|
| 14/10/2024 |
75.085 |
0,12%
|
40,68
|
40,43
|
40,95
|
40,87
|
| 11/10/2024 |
89.774 |
0,29%
|
40,90
|
40,56
|
40,90
|
40,82
|
| 10/10/2024 |
94.311 |
-0,73%
|
41,04
|
40,56
|
41,04
|
40,70
|
| 09/10/2024 |
81.379 |
0,86%
|
40,75
|
40,75
|
41,19
|
41,00
|
| 08/10/2024 |
99.859 |
1,70%
|
40,04
|
39,97
|
40,92
|
40,65
|
| 07/10/2024 |
133.521 |
-0,37%
|
39,99
|
39,85
|
40,21
|
39,97
|
| 04/10/2024 |
78.168 |
0,65%
|
40,02
|
39,96
|
40,24
|
40,12
|
| 03/10/2024 |
114.373 |
-2,28%
|
40,49
|
39,84
|
40,49
|
39,86
|
| 02/10/2024 |
116.348 |
-1,50%
|
40,92
|
40,47
|
40,965
|
40,79
|
| 01/10/2024 |
118.426 |
-1,36%
|
42,03
|
41,03
|
42,04
|
41,41
|
| 30/09/2024 |
106.050 |
-0,14%
|
42,22
|
41,62
|
42,22
|
41,98
|
| 27/09/2024 |
101.345 |
1,06%
|
41,93
|
41,60
|
42,55
|
42,04
|
| 26/09/2024 |
115.066 |
2,36%
|
40,75
|
40,75
|
41,70
|
41,60
|
| 25/09/2024 |
119.953 |
-1,41%
|
41,38
|
40,60
|
41,38
|
40,64
|
| 24/09/2024 |
101.546 |
-0,84%
|
41,52
|
41,13
|
41,78
|
41,22
|
| 23/09/2024 |
113.761 |
-0,88%
|
41,94
|
41,55
|
42,08
|
41,57
|
| 20/09/2024 |
857.594 |
0,19%
|
41,78
|
41,59
|
42,055
|
41,94
|
| 19/09/2024 |
130.003 |
-2,36%
|
43,12
|
41,83
|
43,12
|
41,86
|
| 18/09/2024 |
160.035 |
-0,81%
|
43,00
|
42,82
|
43,69
|
42,87
|
| 17/09/2024 |
123.252 |
0,70%
|
43,11
|
43,09
|
43,52
|
43,22
|
| 16/09/2024 |
154.214 |
0,35%
|
43,05
|
42,70
|
43,51
|
42,92
|
| 13/09/2024 |
104.295 |
2,71%
|
41,94
|
41,94
|
42,80
|
42,77
|
| 12/09/2024 |
122.385 |
1,83%
|
40,86
|
40,86
|
41,66
|
41,64
|
| 11/09/2024 |
115.289 |
-1,16%
|
41,15
|
40,35
|
41,15
|
40,89
|
| 10/09/2024 |
94.854 |
-0,93%
|
41,82
|
41,18
|
42,06
|
41,37
|
| 09/09/2024 |
171.151 |
-0,41%
|
41,93
|
40,91
|
42,11
|
41,76
|
| 06/09/2024 |
102.777 |
-0,55%
|
42,21
|
41,44
|
42,30
|
41,93
|
| 05/09/2024 |
154.493 |
2,11%
|
41,48
|
41,31
|
42,73
|
42,16
|
| 04/09/2024 |
127.584 |
-1,03%
|
41,82
|
40,78
|
42,12
|
41,29
|
| 03/09/2024 |
134.285 |
1,53%
|
40,86
|
40,86
|
42,11
|
41,72
|
| 30/08/2024 |
140.269 |
1,38%
|
40,65
|
40,65
|
41,24
|
41,09
|
| 29/08/2024 |
100.227 |
0,30%
|
40,54
|
39,78
|
40,81
|
40,53
|
| 28/08/2024 |
117.587 |
-1,00%
|
40,42
|
40,01
|
40,76
|
40,41
|
| 27/08/2024 |
214.730 |
-1,35%
|
41,43
|
40,44
|
41,48
|
40,82
|
| 26/08/2024 |
166.820 |
2,53%
|
40,75
|
40,75
|
42,63
|
41,38
|
| 23/08/2024 |
97.375 |
1,05%
|
40,06
|
39,87
|
40,48
|
40,36
|
| 22/08/2024 |
98.860 |
-0,10%
|
39,84
|
39,52
|
39,99
|
39,94
|
| 21/08/2024 |
71.014 |
1,06%
|
39,77
|
39,72
|
40,15
|
39,98
|
| 20/08/2024 |
86.442 |
-0,33%
|
39,49
|
39,17
|
39,76
|
39,56
|
| 19/08/2024 |
184.217 |
1,28%
|
39,30
|
39,12
|
39,73
|
39,69
|
| 16/08/2024 |
93.633 |
0,98%
|
38,67
|
38,67
|
39,40
|
39,19
|
| 15/08/2024 |
184.034 |
0,67%
|
39,21
|
38,56
|
39,21
|
38,81
|
| 14/08/2024 |
99.375 |
0,84%
|
38,35
|
38,13
|
38,66
|
38,55
|
| 13/08/2024 |
99.378 |
1,24%
|
37,85
|
37,70
|
38,30
|
38,23
|
| 12/08/2024 |
137.975 |
-4,31%
|
39,66
|
37,62
|
39,66
|
37,76
|
| 09/08/2024 |
141.145 |
0,33%
|
39,35
|
38,62
|
39,62
|
39,46
|
| 08/08/2024 |
189.103 |
2,64%
|
38,43
|
38,43
|
39,38
|
39,33
|
| 07/08/2024 |
220.784 |
2,76%
|
37,80
|
37,73
|
38,75
|
38,32
|
| 06/08/2024 |
297.755 |
-2,71%
|
38,50
|
36,98
|
38,50
|
37,29
|
| 05/08/2024 |
277.826 |
-2,49%
|
40,25
|
37,03
|
40,45
|
38,33
|
| 02/08/2024 |
185.516 |
-0,10%
|
38,83
|
38,62
|
39,75
|
39,31
|
| 01/08/2024 |
330.749 |
-2,31%
|
40,28
|
38,89
|
40,28
|
39,35
|
| 31/07/2024 |
157.487 |
2,42%
|
39,61
|
39,04
|
40,97
|
40,28
|
| 30/07/2024 |
151.722 |
2,45%
|
38,20
|
38,20
|
39,43
|
39,33
|
| 29/07/2024 |
95.327 |
-0,90%
|
38,70
|
38,20
|
38,74
|
38,39
|
| 26/07/2024 |
143.483 |
0,57%
|
38,89
|
38,29
|
39,04
|
38,74
|
| 25/07/2024 |
167.010 |
1,18%
|
38,33
|
38,33
|
39,24
|
38,52
|
| 24/07/2024 |
148.660 |
-1,30%
|
38,35
|
37,74
|
38,56
|
38,07
|
| 23/07/2024 |
264.647 |
1,77%
|
38,05
|
37,82
|
38,70
|
38,57
|
| 22/07/2024 |
98.607 |
0,11%
|
38,13
|
37,40
|
38,13
|
37,90
|
| 19/07/2024 |
136.784 |
-1,35%
|
38,39
|
37,56
|
38,39
|
37,86
|
| 18/07/2024 |
133.515 |
-3,54%
|
39,42
|
38,34
|
39,93
|
38,38
|
| 17/07/2024 |
216.528 |
4,22%
|
38,19
|
38,05
|
39,89
|
39,79
|
| 16/07/2024 |
133.707 |
1,03%
|
37,97
|
37,97
|
38,56
|
38,18
|
| 15/07/2024 |
316.740 |
0,83%
|
37,76
|
37,22
|
37,84
|
37,79
|
| 12/07/2024 |
124.804 |
-0,11%
|
38,03
|
37,39
|
38,12
|
37,48
|
| 11/07/2024 |
102.237 |
3,79%
|
36,32
|
36,17
|
37,64
|
37,52
|
| 10/07/2024 |
113.248 |
-0,44%
|
36,38
|
36,13
|
36,53
|
36,15
|
| 09/07/2024 |
102.502 |
-3,07%
|
37,31
|
36,29
|
37,31
|
36,31
|
| 08/07/2024 |
172.886 |
-1,91%
|
38,34
|
37,45
|
38,66
|
37,46
|
| 05/07/2024 |
191.484 |
3,30%
|
36,93
|
36,79
|
38,84
|
38,19
|
| 03/07/2024 |
90.326 |
-0,38%
|
37,35
|
36,83
|
37,35
|
36,97
|
| 02/07/2024 |
121.146 |
2,29%
|
36,59
|
36,56
|
37,27
|
37,11
|
| 01/07/2024 |
286.814 |
-0,98%
|
36,71
|
36,21
|
36,72
|
36,28
|
| 28/06/2024 |
400.807 |
0,55%
|
36,54
|
36,21
|
36,66
|
36,64
|
| 27/06/2024 |
128.714 |
-0,63%
|
36,88
|
35,96
|
36,88
|
36,44
|
| 26/06/2024 |
129.828 |
-0,24%
|
36,21
|
36,21
|
36,79
|
36,67
|
| 25/06/2024 |
198.427 |
-1,82%
|
37,16
|
36,53
|
37,16
|
36,76
|
| 24/06/2024 |
144.517 |
2,66%
|
36,42
|
36,42
|
37,53
|
37,44
|
| 21/06/2024 |
988.429 |
0,77%
|
36,20
|
36,20
|
37,46
|
36,47
|
| 20/06/2024 |
222.604 |
1,20%
|
35,50
|
35,50
|
36,325
|
36,19
|
| 18/06/2024 |
123.837 |
-0,53%
|
35,97
|
35,59
|
36,18
|
35,76
|
| 17/06/2024 |
128.940 |
1,90%
|
35,17
|
35,13
|
36,09
|
35,95
|
| 14/06/2024 |
100.572 |
-0,14%
|
35,15
|
34,89
|
35,39
|
35,28
|
| 13/06/2024 |
102.240 |
-0,53%
|
35,31
|
34,95
|
35,45
|
35,33
|
| 12/06/2024 |
122.675 |
-0,34%
|
36,10
|
35,31
|
36,10
|
35,52
|
| 11/06/2024 |
111.326 |
0,76%
|
35,23
|
34,97
|
35,67
|
35,64
|
| 10/06/2024 |
130.383 |
-2,40%
|
35,82
|
35,03
|
35,82
|
35,37
|
| 07/06/2024 |
86.096 |
-0,49%
|
36,11
|
36,03
|
36,41
|
36,24
|
| 06/06/2024 |
89.946 |
-1,33%
|
36,58
|
36,18
|
36,63
|
36,42
|
| 05/06/2024 |
132.504 |
-0,24%
|
36,97
|
36,63
|
37,09
|
36,91
|
| 04/06/2024 |
114.797 |
-0,48%
|
37,16
|
36,62
|
37,16
|
37,00
|
| 03/06/2024 |
150.854 |
2,40%
|
36,52
|
36,35
|
37,38
|
37,18
|
| 31/05/2024 |
297.395 |
2,89%
|
35,43
|
35,42
|
36,45
|
36,31
|
| 30/05/2024 |
151.366 |
0,66%
|
35,17
|
34,99
|
35,57
|
35,29
|
| 29/05/2024 |
270.467 |
-0,34%
|
34,89
|
34,81
|
35,16
|
35,06
|
| 28/05/2024 |
174.395 |
-0,06%
|
35,17
|
34,94
|
35,30
|
35,18
|
| 24/05/2024 |
147.079 |
0,26%
|
35,23
|
34,93
|
35,23
|
35,20
|
| 23/05/2024 |
155.180 |
-0,54%
|
35,18
|
34,82
|
35,18
|
35,11
|
