Tremor International Ltd ADR (TRMR)
Exportar para Excel
1 2 3 4 5 > >> |
20-05-2024 |
0 |
1,01%
|
4,88
|
4,965
|
5,1099
|
5,02
|
17-05-2024 |
0 |
1,01%
|
4,88
|
4,965
|
5,1099
|
5,02
|
16-05-2024 |
0 |
1,01%
|
4,88
|
4,965
|
5,1099
|
5,02
|
15-05-2024 |
0 |
1,01%
|
4,88
|
4,965
|
5,1099
|
5,02
|
14-05-2024 |
0 |
1,01%
|
4,88
|
4,965
|
5,1099
|
5,02
|
13-05-2024 |
0 |
1,01%
|
4,88
|
4,965
|
5,1099
|
5,02
|
10-05-2024 |
0 |
1,01%
|
4,88
|
4,965
|
5,1099
|
5,02
|
09-05-2024 |
0 |
1,01%
|
4,88
|
4,965
|
5,1099
|
5,02
|
08-05-2024 |
0 |
1,01%
|
4,88
|
4,965
|
5,1099
|
5,02
|
07-05-2024 |
0 |
1,01%
|
4,88
|
4,965
|
5,1099
|
5,02
|
06-05-2024 |
0 |
1,01%
|
4,88
|
4,965
|
5,1099
|
5,02
|
03-05-2024 |
0 |
1,01%
|
4,88
|
4,965
|
5,1099
|
5,02
|
02-05-2024 |
0 |
1,01%
|
4,88
|
4,965
|
5,1099
|
5,02
|
01-05-2024 |
0 |
1,01%
|
4,88
|
4,965
|
5,1099
|
5,02
|
30-04-2024 |
0 |
1,01%
|
4,88
|
4,965
|
5,1099
|
5,02
|
29-04-2024 |
0 |
1,01%
|
4,88
|
4,965
|
5,1099
|
5,02
|
26-04-2024 |
0 |
1,01%
|
4,88
|
4,965
|
5,1099
|
5,02
|
25-04-2024 |
0 |
1,01%
|
4,88
|
4,965
|
5,1099
|
5,02
|
24-04-2024 |
0 |
1,01%
|
4,88
|
4,965
|
5,1099
|
5,02
|
23-04-2024 |
0 |
1,01%
|
4,88
|
4,965
|
5,1099
|
5,02
|
22-04-2024 |
0 |
1,01%
|
4,88
|
4,965
|
5,1099
|
5,02
|
19-04-2024 |
0 |
1,01%
|
4,88
|
4,965
|
5,1099
|
5,02
|
18-04-2024 |
0 |
1,01%
|
4,88
|
4,965
|
5,1099
|
5,02
|
17-04-2024 |
0 |
1,01%
|
4,88
|
4,965
|
5,1099
|
5,02
|
16-04-2024 |
0 |
1,01%
|
4,88
|
4,965
|
5,1099
|
5,02
|
15-04-2024 |
0 |
1,01%
|
4,88
|
4,965
|
5,1099
|
5,02
|
12-04-2024 |
0 |
1,01%
|
4,88
|
4,965
|
5,1099
|
5,02
|
11-04-2024 |
0 |
1,01%
|
4,88
|
4,965
|
5,1099
|
5,02
|
10-04-2024 |
0 |
1,01%
|
4,88
|
4,965
|
5,1099
|
5,02
|
09-04-2024 |
0 |
1,01%
|
4,88
|
4,965
|
5,1099
|
5,02
|
08-04-2024 |
0 |
1,01%
|
4,88
|
4,965
|
5,1099
|
5,02
|
05-04-2024 |
0 |
1,01%
|
4,88
|
4,965
|
5,1099
|
5,02
|
04-04-2024 |
0 |
1,01%
|
4,88
|
4,965
|
5,1099
|
5,02
|
03-04-2024 |
0 |
1,01%
|
4,88
|
4,965
|
5,1099
|
5,02
|
02-04-2024 |
0 |
1,01%
|
4,88
|
4,965
|
5,1099
|
5,02
|
01-04-2024 |
0 |
1,01%
|
4,88
|
4,965
|
5,1099
|
5,02
|
28-03-2024 |
0 |
1,01%
|
4,88
|
4,965
|
5,1099
|
5,02
|
27-03-2024 |
0 |
1,01%
|
4,88
|
4,965
|
5,1099
|
5,02
|
26-03-2024 |
0 |
1,01%
|
4,88
|
4,965
|
5,1099
|
5,02
|
25-03-2024 |
0 |
1,01%
|
4,88
|
4,965
|
5,1099
|
5,02
|
22-03-2024 |
0 |
1,01%
|
4,88
|
4,965
|
5,1099
|
5,02
|
21-03-2024 |
0 |
1,01%
|
4,88
|
4,965
|
5,1099
|
5,02
|
20-03-2024 |
0 |
1,01%
|
4,88
|
4,965
|
5,1099
|
5,02
|
19-03-2024 |
0 |
1,01%
|
4,88
|
4,965
|
5,1099
|
5,02
|
18-03-2024 |
0 |
1,01%
|
4,88
|
4,965
|
5,1099
|
5,02
|
15-03-2024 |
0 |
1,01%
|
4,88
|
4,965
|
5,1099
|
5,02
|
14-03-2024 |
0 |
1,01%
|
4,88
|
4,965
|
5,1099
|
5,02
|
13-03-2024 |
0 |
1,01%
|
4,88
|
4,965
|
5,1099
|
5,02
|
12-03-2024 |
0 |
1,01%
|
4,88
|
4,965
|
5,1099
|
5,02
|
11-03-2024 |
0 |
1,01%
|
4,88
|
4,965
|
5,1099
|
5,02
|
08-03-2024 |
0 |
1,01%
|
4,88
|
4,965
|
5,1099
|
5,02
|
07-03-2024 |
0 |
1,01%
|
4,88
|
4,965
|
5,1099
|
5,02
|
06-03-2024 |
0 |
1,01%
|
4,88
|
4,965
|
5,1099
|
5,02
|
05-03-2024 |
0 |
1,01%
|
4,88
|
4,965
|
5,1099
|
5,02
|
04-03-2024 |
0 |
1,01%
|
4,88
|
4,965
|
5,1099
|
5,02
|
01-03-2024 |
0 |
1,01%
|
4,88
|
4,965
|
5,1099
|
5,02
|
29-02-2024 |
0 |
1,01%
|
4,88
|
4,965
|
5,1099
|
5,02
|
28-02-2024 |
0 |
1,01%
|
4,88
|
4,965
|
5,1099
|
5,02
|
27-02-2024 |
0 |
1,01%
|
4,88
|
4,965
|
5,1099
|
5,02
|
26-02-2024 |
0 |
1,01%
|
4,88
|
4,965
|
5,1099
|
5,02
|
23-02-2024 |
0 |
1,01%
|
4,88
|
4,965
|
5,1099
|
5,02
|
22-02-2024 |
0 |
1,01%
|
4,88
|
4,965
|
5,1099
|
5,02
|
21-02-2024 |
0 |
1,01%
|
4,88
|
4,965
|
5,1099
|
5,02
|
20-02-2024 |
0 |
1,01%
|
4,88
|
4,965
|
5,1099
|
5,02
|
19-02-2024 |
17.748 |
1,01%
|
4,88
|
4,965
|
5,1099
|
5,02
|
16-02-2024 |
17.748 |
1,01%
|
4,88
|
4,965
|
5,1099
|
5,02
|
15-02-2024 |
17.748 |
1,01%
|
4,88
|
4,965
|
5,1099
|
5,02
|
14-02-2024 |
17.748 |
1,01%
|
4,88
|
4,965
|
5,1099
|
5,02
|
13-02-2024 |
17.748 |
1,01%
|
4,88
|
4,965
|
5,1099
|
5,02
|
12-02-2024 |
17.748 |
1,01%
|
4,88
|
4,965
|
5,1099
|
5,02
|
09-02-2024 |
17.748 |
1,01%
|
4,88
|
4,965
|
5,1099
|
5,02
|
08-02-2024 |
17.748 |
1,01%
|
4,88
|
4,965
|
5,1099
|
5,02
|
07-02-2024 |
17.748 |
1,01%
|
4,88
|
4,965
|
5,1099
|
5,02
|
06-02-2024 |
17.748 |
1,01%
|
4,88
|
4,965
|
5,1099
|
5,02
|
05-02-2024 |
17.748 |
1,01%
|
4,88
|
4,965
|
5,1099
|
5,02
|
02-02-2024 |
17.748 |
1,01%
|
4,88
|
4,965
|
5,1099
|
5,02
|
01-02-2024 |
17.748 |
1,01%
|
4,88
|
4,965
|
5,1099
|
5,02
|
31-01-2024 |
17.748 |
1,01%
|
4,88
|
4,965
|
5,1099
|
5,02
|
30-01-2024 |
17.748 |
1,01%
|
4,88
|
4,965
|
5,1099
|
5,02
|
29-01-2024 |
17.748 |
1,01%
|
4,88
|
4,965
|
5,1099
|
5,02
|
26-01-2024 |
17.748 |
1,01%
|
4,88
|
4,965
|
5,1099
|
5,02
|
25-01-2024 |
17.748 |
1,01%
|
4,88
|
4,965
|
5,1099
|
5,02
|
24-01-2024 |
17.748 |
1,01%
|
4,88
|
4,965
|
5,1099
|
5,02
|
23-01-2024 |
17.748 |
1,01%
|
4,88
|
4,965
|
5,1099
|
5,02
|
22-01-2024 |
17.748 |
1,01%
|
4,88
|
4,965
|
5,1099
|
5,02
|
19-01-2024 |
17.748 |
1,01%
|
4,88
|
4,965
|
5,1099
|
5,02
|
18-01-2024 |
17.748 |
1,01%
|
4,88
|
4,965
|
5,1099
|
5,02
|
17-01-2024 |
17.748 |
1,01%
|
4,88
|
4,965
|
5,1099
|
5,02
|
16-01-2024 |
17.748 |
1,01%
|
4,88
|
4,965
|
5,1099
|
5,02
|
15-01-2024 |
17.748 |
1,01%
|
4,88
|
4,965
|
5,1099
|
5,02
|
12-01-2024 |
17.748 |
1,01%
|
4,88
|
4,965
|
5,1099
|
5,02
|
11-01-2024 |
17.748 |
1,01%
|
4,88
|
4,965
|
5,1099
|
5,02
|
10-01-2024 |
17.748 |
1,01%
|
4,88
|
4,965
|
5,1099
|
5,02
|
09-01-2024 |
17.748 |
1,01%
|
4,88
|
4,965
|
5,1099
|
5,02
|
08-01-2024 |
30.922 |
4,19%
|
4,88
|
4,88
|
5,06
|
4,97
|
05-01-2024 |
7.841 |
0,42%
|
4,77
|
4,77
|
4,8875
|
4,81
|
04-01-2024 |
15.303 |
-0,83%
|
4,85
|
4,79
|
4,945
|
4,79
|
03-01-2024 |
36.406 |
-3,21%
|
4,95
|
4,82
|
4,96
|
4,83
|
02-01-2024 |
38.273 |
-1,38%
|
5,08
|
4,95
|
5,11
|
4,99
|
29-12-2023 |
18.967 |
0,20%
|
5,08
|
5,05
|
5,14
|
5,09
|