TuCows Inc Class A (TCX)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 27/07/2026 |
102.362 |
-1,49%
|
8,84
|
8,52
|
9,05
|
8,57
|
| 24/07/2026 |
79.225 |
-3,65%
|
10,28
|
8,46
|
10,28
|
8,71
|
| 23/07/2026 |
113.915 |
-4,05%
|
9,20
|
8,78
|
9,59
|
9,04
|
| 22/07/2026 |
73.013 |
-5,02%
|
9,76
|
9,32
|
9,955
|
9,39
|
| 21/07/2026 |
39.482 |
-4,00%
|
10,16
|
9,79
|
10,36
|
9,86
|
| 20/07/2026 |
19.495 |
0,10%
|
10,18
|
10,10
|
10,455
|
10,25
|
| 17/07/2026 |
60.545 |
3,22%
|
9,93
|
9,84
|
10,74
|
10,22
|
| 16/07/2026 |
57.475 |
-5,88%
|
10,55
|
9,72
|
11,04
|
9,94
|
| 15/07/2026 |
35.204 |
0,76%
|
10,48
|
10,48
|
11,01
|
10,55
|
| 14/07/2026 |
93.653 |
-3,50%
|
10,81
|
10,22
|
11,015
|
10,47
|
| 13/07/2026 |
55.442 |
-0,60%
|
10,84
|
10,6801
|
11,37
|
10,85
|
| 10/07/2026 |
56.708 |
4,27%
|
10,50
|
10,475
|
11,43
|
10,89
|
| 09/07/2026 |
63.525 |
-2,91%
|
10,63
|
9,2876
|
11,05
|
10,42
|
| 08/07/2026 |
21.645 |
-14,49%
|
12,34
|
10,52
|
12,604
|
10,64
|
| 07/07/2026 |
36.255 |
-2,51%
|
12,90
|
12,305
|
13,33
|
12,42
|
| 06/07/2026 |
17.692 |
-5,22%
|
13,33
|
12,72
|
13,795
|
12,74
|
| 02/07/2026 |
14.668 |
-2,10%
|
13,78
|
13,09
|
13,9006
|
13,42
|
| 01/07/2026 |
16.397 |
2,41%
|
13,48
|
12,48
|
14,15
|
13,78
|
| 30/06/2026 |
19.863 |
-2,95%
|
13,81
|
13,27
|
14,45
|
13,47
|
| 29/06/2026 |
20.010 |
0,14%
|
14,7025
|
13,69
|
14,7025
|
13,88
|
| 26/06/2026 |
14.868 |
4,16%
|
13,33
|
13,2001
|
14,08
|
13,94
|
| 25/06/2026 |
9.432 |
-1,82%
|
13,47
|
13,07
|
14,04
|
13,34
|
| 24/06/2026 |
13.795 |
-1,02%
|
13,65
|
13,41
|
14,05
|
13,47
|
| 23/06/2026 |
19.256 |
4,15%
|
13,23
|
13,03
|
13,74
|
13,67
|
| 18/06/2026 |
26.182 |
4,63%
|
12,90
|
12,78
|
13,57
|
13,12
|
| 17/06/2026 |
16.496 |
-1,62%
|
12,99
|
12,68
|
13,25
|
12,74
|
| 16/06/2026 |
14.687 |
-2,32%
|
13,41
|
12,865
|
13,7199
|
13,00
|
| 15/06/2026 |
13.749 |
-0,64%
|
13,45
|
13,07
|
13,75
|
13,34
|
| 12/06/2026 |
17.834 |
0,91%
|
13,33
|
12,96
|
13,65
|
13,36
|
| 11/06/2026 |
15.129 |
-1,63%
|
13,64
|
12,89
|
13,64
|
13,24
|
| 10/06/2026 |
15.000 |
-0,30%
|
12,89
|
12,89
|
13,97
|
13,47
|
| 09/06/2026 |
15.793 |
2,80%
|
13,19
|
13,03
|
13,95
|
13,54
|
| 08/06/2026 |
24.285 |
-3,23%
|
13,41
|
12,96
|
13,94
|
13,20
|
| 05/06/2026 |
23.747 |
-0,88%
|
13,65
|
13,01
|
14,015
|
13,64
|
| 04/06/2026 |
24.946 |
3,53%
|
13,53
|
13,45
|
14,40
|
13,69
|
| 03/06/2026 |
48.662 |
-9,21%
|
14,61
|
13,00
|
14,83
|
13,30
|
| 02/06/2026 |
9.561 |
-3,30%
|
15,16
|
14,66
|
15,18
|
14,66
|
| 01/06/2026 |
9.551 |
0,00%
|
15,12
|
14,89
|
15,49
|
15,16
|
| 29/05/2026 |
7.187 |
0,27%
|
14,98
|
14,5735
|
15,50
|
15,16
|
| 28/05/2026 |
10.635 |
-0,47%
|
15,18
|
14,52
|
15,31
|
15,10
|
| 27/05/2026 |
12.582 |
0,20%
|
14,87
|
14,70
|
15,4499
|
15,01
|
| 26/05/2026 |
16.787 |
-0,27%
|
15,15
|
14,39
|
15,17
|
14,98
|
| 22/05/2026 |
9.569 |
-0,20%
|
15,05
|
14,84
|
15,21
|
15,02
|
| 21/05/2026 |
16.547 |
0,13%
|
15,02
|
14,75
|
15,38
|
15,03
|
| 20/05/2026 |
13.867 |
1,21%
|
14,80
|
14,80
|
15,2499
|
15,01
|
| 19/05/2026 |
15.586 |
-2,21%
|
15,01
|
14,70
|
15,5299
|
14,83
|
| 18/05/2026 |
7.652 |
3,55%
|
14,86
|
14,62
|
15,6599
|
15,16
|
| 15/05/2026 |
6.660 |
-2,43%
|
14,85
|
14,495
|
15,33
|
14,64
|
| 14/05/2026 |
17.003 |
2,37%
|
14,80
|
14,23
|
15,67
|
15,15
|
| 13/05/2026 |
9.605 |
0,20%
|
14,76
|
14,63
|
15,66
|
14,80
|
| 12/05/2026 |
8.104 |
0,82%
|
14,60
|
14,60
|
15,345
|
14,78
|
| 11/05/2026 |
15.295 |
-4,00%
|
15,13
|
14,39
|
15,37
|
14,66
|
| 08/05/2026 |
13.116 |
-4,98%
|
15,73
|
14,865
|
17,20
|
15,27
|
| 07/05/2026 |
13.098 |
6,61%
|
15,17
|
15,03
|
16,38
|
16,07
|
| 06/05/2026 |
12.802 |
-0,20%
|
15,55
|
14,68
|
16,00
|
15,06
|
| 05/05/2026 |
10.274 |
1,72%
|
15,11
|
14,8801
|
15,74
|
15,39
|
| 04/05/2026 |
20.091 |
-4,61%
|
15,70
|
15,00
|
16,32
|
15,13
|
| 01/05/2026 |
18.295 |
0,64%
|
15,77
|
15,63
|
16,295
|
15,83
|
| 30/04/2026 |
8.395 |
0,13%
|
15,66
|
15,59
|
16,27
|
15,73
|
| 29/04/2026 |
11.003 |
-3,49%
|
16,15
|
15,63
|
16,807
|
15,66
|
| 28/04/2026 |
9.861 |
-1,39%
|
16,39
|
16,15
|
16,8819
|
16,34
|
| 27/04/2026 |
629 |
-0,26%
|
16,77
|
16,57
|
17,77
|
16,57
|
| 24/04/2026 |
9.100 |
3,17%
|
16,17
|
16,07
|
17,10
|
16,95
|
| 23/04/2026 |
7.480 |
-2,14%
|
16,6607
|
16,19
|
16,67
|
16,43
|
| 22/04/2026 |
10.253 |
2,13%
|
16,36
|
16,2001
|
16,93
|
16,79
|
| 21/04/2026 |
31.099 |
-6,22%
|
17,24
|
16,175
|
18,20
|
16,44
|
| 20/04/2026 |
9.687 |
-0,57%
|
16,61
|
16,44
|
18,26
|
17,53
|
| 17/04/2026 |
14.631 |
3,95%
|
16,70
|
16,70
|
18,0799
|
17,63
|
| 16/04/2026 |
12.260 |
0,77%
|
16,76
|
16,02
|
17,29
|
16,96
|
| 15/04/2026 |
14.313 |
2,18%
|
16,4847
|
16,17
|
17,18
|
16,85
|
| 14/04/2026 |
15.161 |
2,81%
|
15,95
|
15,58
|
16,49
|
16,49
|
| 13/04/2026 |
50.614 |
4,43%
|
13,83
|
13,83
|
16,04
|
16,04
|
| 10/04/2026 |
30.626 |
-10,80%
|
17,09
|
15,18
|
17,43
|
15,36
|
| 09/04/2026 |
21.651 |
-2,38%
|
17,57
|
16,98
|
17,875
|
17,22
|
| 08/04/2026 |
13.456 |
-0,11%
|
18,09
|
17,46
|
18,26
|
17,63
|
| 07/04/2026 |
13.731 |
-0,45%
|
17,71
|
17,47
|
18,29
|
17,65
|
| 06/04/2026 |
11.606 |
-0,53%
|
17,63
|
17,535
|
18,34
|
17,73
|
| 02/04/2026 |
5.674 |
1,88%
|
17,12
|
17,12
|
18,05
|
17,825
|
| 01/04/2026 |
19.691 |
2,10%
|
17,46
|
16,805
|
17,52
|
17,52
|
| 31/03/2026 |
16.309 |
1,18%
|
17,20
|
16,67
|
17,51
|
17,16
|
| 30/03/2026 |
23.659 |
5,60%
|
16,18
|
16,02
|
17,08
|
16,96
|
| 27/03/2026 |
24.101 |
-1,78%
|
16,53
|
15,50
|
16,53
|
16,06
|
| 26/03/2026 |
24.387 |
0,31%
|
16,19
|
15,902
|
16,57
|
16,33
|
| 25/03/2026 |
22.880 |
1,12%
|
16,29
|
15,84
|
16,435
|
16,19
|
| 24/03/2026 |
20.866 |
-1,17%
|
15,91
|
15,85
|
16,345
|
16,01
|
| 23/03/2026 |
31.213 |
2,26%
|
16,30
|
15,83
|
16,765
|
16,20
|
| 20/03/2026 |
18.082 |
-1,54%
|
16,20
|
15,61
|
16,67
|
15,94
|
| 19/03/2026 |
22.839 |
3,25%
|
15,57
|
15,57
|
16,60
|
16,19
|
| 18/03/2026 |
25.848 |
-1,03%
|
15,67
|
15,39
|
16,37
|
15,68
|
| 17/03/2026 |
25.267 |
-0,87%
|
16,17
|
15,82
|
16,96
|
15,98
|
| 16/03/2026 |
15.628 |
2,28%
|
16,00
|
15,73
|
16,51
|
16,12
|
| 13/03/2026 |
33.100 |
2,24%
|
15,69
|
15,34
|
16,42
|
15,76
|
| 12/03/2026 |
32.444 |
-2,15%
|
15,58
|
15,19
|
16,11
|
15,415
|
| 11/03/2026 |
18.329 |
-1,40%
|
15,84
|
15,26
|
15,98
|
15,82
|
| 10/03/2026 |
31.695 |
-9,91%
|
17,67
|
15,90
|
18,1299
|
16,045
|
| 09/03/2026 |
24.993 |
1,13%
|
17,39
|
17,0301
|
18,3263
|
17,81
|
| 06/03/2026 |
20.561 |
0,62%
|
17,27
|
17,11
|
18,05
|
17,74
|
| 05/03/2026 |
28.654 |
0,39%
|
17,50
|
17,00
|
18,055
|
17,66
|
| 04/03/2026 |
48.394 |
-0,67%
|
18,21
|
17,46
|
18,225
|
17,77
|
| 03/03/2026 |
39.708 |
-2,40%
|
18,19
|
16,92
|
18,78
|
17,89
|
