Ulta Salon Cosmetics & Fragrance Inc (ULTA)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 27/07/2026 |
207.041 |
1,10%
|
480,00
|
474,46
|
484,60
|
480,51
|
| 24/07/2026 |
184.799 |
-0,62%
|
477,955
|
471,76
|
481,0119
|
475,36
|
| 23/07/2026 |
249.599 |
-1,15%
|
483,52
|
473,675
|
483,52
|
477,955
|
| 22/07/2026 |
249.020 |
-1,25%
|
489,93
|
479,53
|
493,035
|
483,52
|
| 21/07/2026 |
357.059 |
0,29%
|
487,00
|
478,03
|
494,64
|
489,47
|
| 20/07/2026 |
338.556 |
1,78%
|
487,99
|
475,61
|
490,00
|
488,08
|
| 17/07/2026 |
342.908 |
0,10%
|
479,94
|
475,5284
|
492,94
|
479,57
|
| 16/07/2026 |
276.726 |
2,66%
|
467,00
|
465,78
|
481,7899
|
478,86
|
| 15/07/2026 |
327.344 |
-0,64%
|
469,99
|
460,27
|
474,4888
|
466,14
|
| 14/07/2026 |
248.391 |
-0,89%
|
473,33
|
461,08
|
477,00
|
469,12
|
| 13/07/2026 |
318.227 |
0,88%
|
473,90
|
469,5972
|
482,98
|
473,33
|
| 10/07/2026 |
263.935 |
1,95%
|
461,00
|
461,00
|
470,70
|
469,20
|
| 09/07/2026 |
198.073 |
1,05%
|
467,5642
|
448,315
|
467,5642
|
460,24
|
| 08/07/2026 |
215.776 |
0,32%
|
455,00
|
445,01
|
458,3899
|
455,11
|
| 07/07/2026 |
303.056 |
0,23%
|
453,00
|
451,4301
|
461,50
|
453,78
|
| 06/07/2026 |
279.262 |
-1,96%
|
460,25
|
449,19
|
460,25
|
452,49
|
| 02/07/2026 |
322.245 |
1,37%
|
457,00
|
451,2112
|
461,44
|
461,33
|
| 01/07/2026 |
429.392 |
0,88%
|
453,246
|
445,50
|
456,775
|
454,78
|
| 30/06/2026 |
412.345 |
-1,77%
|
460,7944
|
443,60
|
460,7944
|
450,98
|
| 29/06/2026 |
476.177 |
-6,11%
|
486,15
|
458,21
|
492,00
|
459,12
|
| 26/06/2026 |
344.612 |
0,59%
|
490,00
|
482,95
|
493,98
|
488,45
|
| 25/06/2026 |
525.470 |
1,39%
|
475,34
|
475,34
|
489,9799
|
485,52
|
| 24/06/2026 |
567.468 |
4,23%
|
462,50
|
459,00
|
481,74
|
478,93
|
| 23/06/2026 |
306.801 |
-1,15%
|
462,02
|
458,94
|
468,49
|
459,33
|
| 18/06/2026 |
526.374 |
1,19%
|
452,02
|
449,0101
|
465,06
|
465,06
|
| 17/06/2026 |
463.207 |
-2,71%
|
465,80
|
448,57
|
467,35
|
450,75
|
| 16/06/2026 |
305.315 |
-1,73%
|
466,3775
|
463,50
|
475,68
|
463,68
|
| 15/06/2026 |
456.893 |
0,76%
|
473,00
|
463,77
|
479,00
|
471,65
|
| 12/06/2026 |
389.199 |
-1,79%
|
481,00
|
465,33
|
482,10
|
467,74
|
| 11/06/2026 |
361.975 |
1,15%
|
476,50
|
469,21
|
482,31
|
476,42
|
| 10/06/2026 |
342.871 |
-1,50%
|
478,00
|
469,12
|
482,20
|
470,75
|
| 09/06/2026 |
371.786 |
3,25%
|
463,20
|
462,50
|
481,02
|
477,90
|
| 08/06/2026 |
318.686 |
-0,91%
|
464,00
|
462,33
|
469,9988
|
462,80
|
| 05/06/2026 |
590.504 |
1,00%
|
462,50
|
461,00
|
473,08
|
467,07
|
| 04/06/2026 |
667.633 |
-1,81%
|
471,74
|
458,70
|
480,18
|
462,52
|
| 03/06/2026 |
1.526.934 |
-4,80%
|
477,00
|
460,65
|
478,93
|
471,21
|
| 02/06/2026 |
798.975 |
-1,18%
|
503,96
|
492,3379
|
503,99
|
494,87
|
| 01/06/2026 |
566.876 |
-1,74%
|
508,75
|
496,55
|
510,64
|
500,77
|
| 29/05/2026 |
276.764 |
-2,16%
|
527,13
|
507,58
|
527,13
|
508,85
|
| 28/05/2026 |
420.643 |
2,52%
|
507,35
|
502,13
|
521,78
|
520,15
|
| 27/05/2026 |
355.241 |
-1,68%
|
516,11
|
506,60
|
527,00
|
507,35
|
| 26/05/2026 |
428.862 |
0,19%
|
520,01
|
510,3117
|
520,01
|
516,04
|
| 22/05/2026 |
251.880 |
2,18%
|
509,00
|
505,06
|
518,00
|
515,04
|
| 21/05/2026 |
421.354 |
2,22%
|
494,00
|
488,34
|
504,52
|
504,05
|
| 20/05/2026 |
356.259 |
2,40%
|
480,25
|
475,43
|
495,00
|
493,12
|
| 19/05/2026 |
424.589 |
0,34%
|
473,00
|
469,00
|
487,72
|
481,56
|
| 18/05/2026 |
604.504 |
-2,92%
|
497,8126
|
477,15
|
499,76
|
479,87
|
| 15/05/2026 |
317.331 |
-0,72%
|
494,00
|
492,88
|
504,9988
|
494,28
|
| 14/05/2026 |
375.159 |
1,25%
|
495,96
|
492,13
|
503,59
|
498,28
|
| 13/05/2026 |
485.278 |
-2,58%
|
501,99
|
487,441
|
501,99
|
492,145
|
| 12/05/2026 |
606.761 |
-1,32%
|
514,10
|
493,255
|
514,10
|
505,20
|
| 11/05/2026 |
365.966 |
-1,84%
|
521,00
|
508,99
|
524,37
|
511,98
|
| 08/05/2026 |
295.712 |
-0,95%
|
530,00
|
519,07
|
530,6918
|
521,58
|
| 07/05/2026 |
279.836 |
-1,60%
|
535,10
|
524,33
|
540,108
|
526,53
|
| 06/05/2026 |
338.433 |
-0,48%
|
538,64
|
530,00
|
543,21
|
535,10
|
| 05/05/2026 |
425.618 |
2,81%
|
531,00
|
527,0003
|
536,99
|
532,53
|
| 04/05/2026 |
550.116 |
-2,71%
|
532,58
|
517,18
|
532,58
|
518,00
|
| 01/05/2026 |
354.248 |
-1,03%
|
545,00
|
530,74
|
545,00
|
531,95
|
| 30/04/2026 |
330.574 |
1,40%
|
530,00
|
530,00
|
541,39
|
537,48
|
| 29/04/2026 |
445.202 |
-1,44%
|
548,00
|
524,00
|
548,00
|
530,23
|
| 28/04/2026 |
270.255 |
-0,28%
|
541,00
|
534,36
|
542,805
|
538,15
|
| 27/04/2026 |
131.495 |
-3,79%
|
558,3362
|
536,96
|
558,645
|
539,66
|
| 24/04/2026 |
237.457 |
-1,04%
|
563,00
|
552,22
|
565,00
|
558,55
|
| 23/04/2026 |
330.285 |
0,09%
|
563,01
|
551,71
|
566,09
|
564,44
|
| 22/04/2026 |
355.884 |
-1,10%
|
571,56
|
557,50
|
578,63
|
563,91
|
| 21/04/2026 |
366.469 |
-0,36%
|
577,00
|
566,24
|
577,00
|
570,16
|
| 20/04/2026 |
440.183 |
3,31%
|
560,00
|
553,36
|
573,77
|
572,24
|
| 17/04/2026 |
682.351 |
2,58%
|
545,00
|
541,00
|
560,945
|
553,36
|
| 16/04/2026 |
401.403 |
0,03%
|
539,14
|
537,18
|
548,86
|
539,44
|
| 15/04/2026 |
288.408 |
1,14%
|
535,00
|
531,00
|
542,18
|
539,14
|
| 14/04/2026 |
505.284 |
1,20%
|
531,324
|
527,00
|
543,29
|
533,09
|
| 13/04/2026 |
361.582 |
1,23%
|
515,5977
|
515,5977
|
528,10
|
526,76
|
| 10/04/2026 |
416.672 |
-2,33%
|
539,00
|
512,91
|
539,00
|
520,38
|
| 09/04/2026 |
316.978 |
-0,03%
|
526,00
|
526,00
|
547,00
|
532,79
|
| 08/04/2026 |
456.853 |
0,11%
|
544,16
|
520,08
|
547,49
|
532,82
|
| 07/04/2026 |
300.362 |
-1,92%
|
537,00
|
530,53
|
542,61
|
532,23
|
| 06/04/2026 |
314.713 |
0,98%
|
535,00
|
520,0001
|
542,79
|
542,65
|
| 02/04/2026 |
391.637 |
0,15%
|
522,1775
|
522,1775
|
537,88
|
537,39
|
| 01/04/2026 |
417.572 |
2,66%
|
525,50
|
522,71
|
541,22
|
536,61
|
| 31/03/2026 |
276.809 |
2,48%
|
515,00
|
514,07
|
529,03
|
522,71
|
| 30/03/2026 |
408.238 |
-0,05%
|
505,3455
|
505,3455
|
519,89
|
510,09
|
| 27/03/2026 |
424.909 |
-2,13%
|
521,935
|
509,44
|
524,10
|
510,34
|
| 26/03/2026 |
355.872 |
-0,88%
|
526,14
|
521,01
|
531,99
|
521,64
|
| 25/03/2026 |
423.727 |
2,12%
|
515,3882
|
515,27
|
533,44
|
526,14
|
| 24/03/2026 |
650.691 |
-0,17%
|
514,55
|
499,32
|
517,32
|
515,22
|
| 23/03/2026 |
528.774 |
-2,63%
|
540,0986
|
514,51
|
541,09
|
516,11
|
| 20/03/2026 |
429.898 |
-0,73%
|
533,00
|
524,85
|
540,00
|
529,97
|
| 19/03/2026 |
561.195 |
2,58%
|
514,91
|
514,91
|
535,375
|
534,10
|
| 18/03/2026 |
558.326 |
-0,51%
|
522,00
|
519,25
|
533,571
|
520,65
|
| 17/03/2026 |
868.814 |
1,23%
|
517,60
|
517,60
|
534,405
|
523,07
|
| 16/03/2026 |
1.823.997 |
-3,45%
|
534,00
|
516,03
|
542,80
|
516,74
|
| 13/03/2026 |
1.928.494 |
-14,45%
|
571,10
|
534,4166
|
579,45
|
535,72
|
| 12/03/2026 |
792.041 |
-4,28%
|
654,8644
|
622,30
|
655,875
|
624,70
|
| 11/03/2026 |
530.094 |
0,84%
|
646,09
|
643,10
|
657,32
|
652,645
|
| 10/03/2026 |
419.670 |
0,78%
|
644,45
|
631,45
|
653,88
|
647,23
|
| 09/03/2026 |
381.558 |
-0,75%
|
636,43
|
615,00
|
642,47
|
642,22
|
| 06/03/2026 |
218.744 |
-1,15%
|
644,9612
|
637,93
|
651,145
|
646,34
|
| 05/03/2026 |
275.130 |
-1,16%
|
658,96
|
644,3001
|
668,7099
|
653,64
|
| 04/03/2026 |
356.597 |
-1,14%
|
670,00
|
659,79
|
678,27
|
661,34
|
| 03/03/2026 |
311.248 |
-1,19%
|
669,94
|
655,65
|
671,47
|
668,95
|
