UniSys Corporation (UIS)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 26/10/2026 |
462.569 |
3,36%
|
2,53
|
2,465
|
2,615
|
2,615
|
| 23/10/2026 |
344.687 |
3,71%
|
2,43
|
2,34
|
2,535
|
2,53
|
| 22/10/2026 |
333.415 |
2,10%
|
2,38
|
2,34
|
2,435
|
2,43
|
| 21/10/2026 |
913.288 |
6,98%
|
2,29
|
2,212
|
2,38
|
2,38
|
| 20/10/2026 |
296.891 |
-1,12%
|
2,24
|
2,21
|
2,275
|
2,22
|
| 19/10/2026 |
277.438 |
1,36%
|
2,22
|
2,205
|
2,255
|
2,24
|
| 16/10/2026 |
217.909 |
-1,56%
|
2,26
|
2,19
|
2,265
|
2,21
|
| 15/10/2026 |
475.026 |
3,94%
|
2,19
|
2,15
|
2,25
|
2,25
|
| 14/10/2026 |
316.463 |
-2,05%
|
2,26
|
2,125
|
2,26
|
2,16
|
| 13/10/2026 |
391.983 |
-0,46%
|
2,2197
|
2,135
|
2,25
|
2,20
|
| 12/10/2026 |
270.754 |
-1,35%
|
2,21
|
2,19
|
2,2389
|
2,19
|
| 09/10/2026 |
271.593 |
-3,90%
|
2,23
|
2,215
|
2,335
|
2,22
|
| 08/10/2026 |
285.673 |
0,87%
|
2,27
|
2,24
|
2,32
|
2,31
|
| 07/10/2026 |
292.449 |
-0,87%
|
2,275
|
2,265
|
2,335
|
2,29
|
| 06/10/2026 |
333.892 |
-0,22%
|
2,35
|
2,305
|
2,39
|
2,31
|
| 05/10/2026 |
395.294 |
1,75%
|
2,2019
|
2,2019
|
2,38
|
2,32
|
| 02/10/2026 |
294.489 |
-1,30%
|
2,31
|
2,25
|
2,345
|
2,28
|
| 01/10/2026 |
205.453 |
0,00%
|
2,3565
|
2,245
|
2,3565
|
2,31
|
| 30/09/2026 |
260.547 |
1,32%
|
2,24
|
2,24
|
2,345
|
2,31
|
| 29/09/2026 |
203.265 |
1,79%
|
2,29
|
2,23
|
2,29
|
2,28
|
| 28/09/2026 |
384.708 |
-3,45%
|
2,35
|
2,1608
|
2,35
|
2,24
|
| 25/09/2026 |
262.372 |
-1,91%
|
2,5142
|
2,31
|
2,5142
|
2,32
|
| 24/09/2026 |
246.113 |
0,00%
|
2,37
|
2,33
|
2,40
|
2,36
|
| 23/09/2026 |
167.524 |
-3,27%
|
2,58
|
2,36
|
2,58
|
2,37
|
| 22/09/2026 |
128.588 |
0,41%
|
2,44
|
2,41
|
2,51
|
2,45
|
| 21/09/2026 |
222.501 |
1,88%
|
2,428
|
2,4007
|
2,485
|
2,44
|
| 18/09/2026 |
143.719 |
-2,99%
|
2,48
|
2,38
|
2,48
|
2,40
|
| 17/09/2026 |
321.356 |
1,22%
|
2,51
|
2,44
|
2,58
|
2,48
|
| 16/09/2026 |
183.691 |
-2,19%
|
2,53
|
2,435
|
2,53
|
2,45
|
| 15/09/2026 |
273.712 |
0,40%
|
2,47
|
2,445
|
2,53
|
2,51
|
| 14/09/2026 |
227.948 |
3,51%
|
2,43
|
2,424
|
2,535
|
2,50
|
| 11/09/2026 |
164.440 |
0,42%
|
2,42
|
2,40
|
2,4564
|
2,42
|
| 10/09/2026 |
255.711 |
-1,23%
|
2,425
|
2,39
|
2,465
|
2,41
|
| 09/09/2026 |
237.512 |
-3,56%
|
2,5749
|
2,41
|
2,5749
|
2,44
|
| 08/09/2026 |
296.499 |
-4,01%
|
2,70
|
2,46
|
2,70
|
2,53
|
| 04/09/2026 |
472.823 |
0,97%
|
2,579
|
2,51
|
2,66
|
2,62
|
| 03/09/2026 |
76.045 |
-0,58%
|
2,65
|
2,57
|
2,70
|
2,59
|
| 02/09/2026 |
197.542 |
0,97%
|
2,63
|
2,60
|
2,70
|
2,61
|
| 01/09/2026 |
178.539 |
-4,44%
|
2,60
|
2,575
|
2,68
|
2,59
|
| 31/08/2026 |
169.466 |
0,56%
|
2,64
|
2,64
|
2,72
|
2,70
|
| 28/08/2026 |
299.172 |
-0,55%
|
2,74
|
2,645
|
2,75
|
2,69
|
| 27/08/2026 |
398.695 |
4,22%
|
2,62
|
2,61
|
2,735
|
2,72
|
| 26/08/2026 |
191.612 |
-2,97%
|
2,69
|
2,58
|
2,69
|
2,61
|
| 25/08/2026 |
184.061 |
2,28%
|
2,65
|
2,625
|
2,695
|
2,69
|
| 24/08/2026 |
239.594 |
-4,02%
|
2,735
|
2,62
|
2,755
|
2,63
|
| 21/08/2026 |
141.417 |
2,82%
|
2,66
|
2,655
|
2,74
|
2,74
|
| 20/08/2026 |
279.853 |
-3,99%
|
2,74
|
2,63
|
2,765
|
2,66
|
| 19/08/2026 |
304.465 |
3,57%
|
2,67
|
2,67
|
2,785
|
2,76
|
| 18/08/2026 |
336.871 |
-4,46%
|
2,78
|
2,66
|
2,795
|
2,66
|
| 17/08/2026 |
256.495 |
-2,10%
|
2,81
|
2,795
|
2,86
|
2,80
|
| 14/08/2026 |
236.869 |
-0,69%
|
2,92
|
2,82
|
2,9436
|
2,86
|
| 13/08/2026 |
175.052 |
1,77%
|
2,8368
|
2,801
|
2,905
|
2,88
|
| 12/08/2026 |
237.307 |
0,71%
|
2,85
|
2,80
|
2,865
|
2,83
|
| 11/08/2026 |
258.815 |
-2,94%
|
2,92
|
2,79
|
2,921
|
2,81
|
| 10/08/2026 |
322.393 |
-3,33%
|
2,92
|
2,88
|
2,985
|
2,89
|
| 07/08/2026 |
221.761 |
2,43%
|
2,92
|
2,88
|
3,00
|
3,00
|
| 06/08/2026 |
266.534 |
-2,05%
|
2,8129
|
2,8129
|
2,995
|
2,88
|
| 05/08/2026 |
329.519 |
-1,84%
|
2,97
|
2,895
|
3,02
|
2,93
|
| 04/08/2026 |
316.973 |
-0,50%
|
3,02
|
2,915
|
3,08
|
2,99
|
| 03/08/2026 |
361.428 |
4,18%
|
2,91
|
2,8401
|
3,115
|
2,99
|
| 31/07/2026 |
319.192 |
-8,89%
|
3,02
|
2,83
|
3,015
|
2,87
|
| 30/07/2026 |
647.077 |
-8,82%
|
3,05
|
2,95
|
3,46
|
3,15
|
| 29/07/2026 |
404.372 |
1,46%
|
3,50
|
3,395
|
3,57
|
3,46
|
| 28/07/2026 |
254.379 |
1,64%
|
3,33
|
3,31
|
3,515
|
3,43
|
| 27/07/2026 |
252.700 |
7,85%
|
3,20
|
3,165
|
3,43
|
3,36
|
| 24/07/2026 |
238.085 |
-4,14%
|
3,26
|
3,105
|
3,305
|
3,12
|
| 23/07/2026 |
312.661 |
-3,97%
|
3,31
|
3,21
|
3,40
|
3,26
|
| 22/07/2026 |
464.549 |
-3,13%
|
3,4901
|
3,355
|
3,52
|
3,40
|
| 21/07/2026 |
248.116 |
-3,44%
|
3,51
|
3,39
|
3,69
|
3,51
|
| 20/07/2026 |
306.679 |
-0,28%
|
3,64
|
3,5201
|
3,69
|
3,63
|
| 17/07/2026 |
351.975 |
-4,21%
|
3,8375
|
3,515
|
3,8375
|
3,64
|
| 16/07/2026 |
316.969 |
0,13%
|
3,768
|
3,73
|
3,96
|
3,80
|
| 15/07/2026 |
609.064 |
-5,47%
|
4,0199
|
3,675
|
4,1399
|
3,80
|
| 14/07/2026 |
504.728 |
-3,02%
|
4,0978
|
3,78
|
4,0978
|
4,02
|
| 13/07/2026 |
444.192 |
1,85%
|
4,01
|
3,95
|
4,16
|
4,14
|
| 10/07/2026 |
720.838 |
-0,49%
|
4,12
|
4,035
|
4,32
|
4,06
|
| 09/07/2026 |
689.113 |
14,61%
|
3,53
|
3,525
|
4,12
|
4,08
|
| 08/07/2026 |
286.124 |
-1,79%
|
3,60
|
3,53
|
3,725
|
3,56
|
| 07/07/2026 |
314.223 |
0,14%
|
3,65
|
3,425
|
3,65
|
3,64
|
| 06/07/2026 |
306.452 |
-3,77%
|
3,72
|
3,585
|
3,79
|
3,60
|
| 02/07/2026 |
243.243 |
1,76%
|
3,68
|
3,68
|
3,83
|
3,75
|
| 01/07/2026 |
353.168 |
0,68%
|
3,67
|
3,61
|
3,76
|
3,69
|
| 30/06/2026 |
530.573 |
-3,43%
|
3,81
|
3,565
|
3,87
|
3,66
|
| 29/06/2026 |
639.711 |
5,29%
|
3,60
|
3,575
|
3,79
|
3,79
|
| 26/06/2026 |
183.276 |
2,39%
|
3,50
|
3,40
|
3,675
|
3,59
|
| 25/06/2026 |
229.440 |
-3,13%
|
3,6372
|
3,465
|
3,64
|
3,50
|
| 24/06/2026 |
272.966 |
-0,41%
|
3,6897
|
3,56
|
3,6897
|
3,61
|
| 23/06/2026 |
249.492 |
4,17%
|
3,30
|
3,30
|
3,625
|
3,62
|
| 18/06/2026 |
407.485 |
-3,97%
|
3,74
|
3,47
|
3,74
|
3,48
|
| 17/06/2026 |
289.681 |
-3,18%
|
3,75
|
3,641
|
3,885
|
3,65
|
| 16/06/2026 |
378.397 |
-0,40%
|
3,87
|
3,68
|
3,879
|
3,77
|
| 15/06/2026 |
359.596 |
-1,95%
|
3,94
|
3,76
|
4,02
|
3,78
|
| 12/06/2026 |
388.274 |
1,32%
|
3,80
|
3,7601
|
4,045
|
3,85
|
| 11/06/2026 |
261.960 |
2,57%
|
3,70
|
3,645
|
3,845
|
3,80
|
| 10/06/2026 |
362.091 |
-3,26%
|
3,72
|
3,655
|
3,90
|
3,70
|
| 09/06/2026 |
413.803 |
-3,52%
|
4,00
|
3,79
|
4,15
|
3,83
|
| 08/06/2026 |
434.803 |
-1,97%
|
4,14
|
3,95
|
4,14
|
3,98
|
| 05/06/2026 |
344.302 |
-5,90%
|
4,2462
|
4,02
|
4,295
|
4,07
|
| 04/06/2026 |
505.593 |
2,25%
|
4,17
|
4,0605
|
4,445
|
4,32
|
| 03/06/2026 |
733.061 |
-8,66%
|
4,569
|
4,22
|
4,71
|
4,22
|
