United Natural Foods Inc (UNFI)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 07/10/2025 |
849.774 |
1,74%
|
41,55
|
40,135
|
42,09
|
42,09
|
| 06/10/2025 |
690.516 |
2,07%
|
40,90
|
40,61
|
41,90
|
41,37
|
| 03/10/2025 |
1.052.223 |
1,22%
|
40,44
|
39,94
|
41,19
|
40,53
|
| 02/10/2025 |
1.008.866 |
1,29%
|
39,63
|
38,86
|
40,275
|
40,04
|
| 01/10/2025 |
1.539.657 |
5,08%
|
37,9799
|
37,835
|
39,69
|
39,53
|
| 30/09/2025 |
1.917.440 |
18,36%
|
34,60
|
33,6612
|
38,06
|
37,62
|
| 29/09/2025 |
690.089 |
0,41%
|
31,86
|
30,5661
|
31,90
|
31,76
|
| 26/09/2025 |
490.627 |
4,82%
|
30,19
|
30,04
|
31,665
|
31,62
|
| 25/09/2025 |
676.677 |
3,35%
|
29,55
|
29,535
|
30,87
|
30,19
|
| 24/09/2025 |
340.479 |
-0,97%
|
29,55
|
29,155
|
29,79
|
29,16
|
| 23/09/2025 |
432.103 |
2,15%
|
29,01
|
28,87
|
29,62
|
29,49
|
| 22/09/2025 |
517.111 |
-2,86%
|
29,61
|
28,79
|
29,67
|
28,87
|
| 19/09/2025 |
559.040 |
-3,59%
|
30,90
|
29,65
|
30,97
|
29,77
|
| 18/09/2025 |
799.027 |
1,56%
|
30,5027
|
30,22
|
31,00
|
30,81
|
| 17/09/2025 |
1.086.138 |
4,54%
|
29,00
|
28,85
|
30,50
|
30,37
|
| 16/09/2025 |
514.592 |
3,83%
|
28,52
|
28,0101
|
29,24
|
29,09
|
| 15/09/2025 |
405.650 |
-3,99%
|
29,2005
|
27,97
|
29,2005
|
28,00
|
| 12/09/2025 |
275.101 |
-1,43%
|
29,52
|
29,18
|
29,62
|
29,18
|
| 11/09/2025 |
364.359 |
4,29%
|
28,40
|
28,348
|
29,80
|
29,64
|
| 10/09/2025 |
432.043 |
-0,72%
|
28,48
|
28,2739
|
28,835
|
28,43
|
| 09/09/2025 |
302.817 |
-0,37%
|
28,74
|
28,03
|
28,9027
|
28,66
|
| 08/09/2025 |
594.158 |
-0,59%
|
28,50
|
28,22
|
29,15
|
28,79
|
| 05/09/2025 |
347.151 |
0,14%
|
28,90
|
28,4755
|
29,28
|
28,95
|
| 04/09/2025 |
523.492 |
2,81%
|
28,26
|
28,135
|
28,98
|
28,91
|
| 03/09/2025 |
400.863 |
-0,14%
|
28,39
|
27,915
|
28,545
|
28,12
|
| 02/09/2025 |
385.278 |
-0,42%
|
28,28
|
27,60
|
28,28
|
28,16
|
| 29/08/2025 |
424.014 |
1,29%
|
27,75
|
27,66
|
28,30
|
28,28
|
| 28/08/2025 |
406.384 |
1,38%
|
28,19
|
27,21
|
28,19
|
27,92
|
| 27/08/2025 |
437.233 |
-2,36%
|
27,78
|
27,26
|
28,10
|
27,52
|
| 26/08/2025 |
504.746 |
1,68%
|
27,46
|
27,3925
|
28,11
|
27,92
|
| 25/08/2025 |
452.332 |
0,18%
|
27,57
|
26,95
|
27,8225
|
27,46
|
| 22/08/2025 |
330.443 |
1,56%
|
26,91
|
26,76
|
27,50
|
27,41
|
| 21/08/2025 |
417.592 |
-1,17%
|
27,14
|
26,44
|
27,14
|
26,97
|
| 20/08/2025 |
432.172 |
1,91%
|
26,81
|
26,645
|
27,385
|
27,29
|
| 19/08/2025 |
231.701 |
0,56%
|
26,50
|
26,50
|
26,99
|
26,76
|
| 18/08/2025 |
398.858 |
-2,76%
|
26,00
|
25,75
|
26,70
|
26,63
|
| 15/08/2025 |
422.285 |
0,23%
|
26,42
|
26,02
|
26,68
|
26,48
|
| 14/08/2025 |
376.958 |
-3,61%
|
27,00
|
26,02
|
27,03
|
26,42
|
| 13/08/2025 |
377.500 |
2,43%
|
26,70
|
26,405
|
27,75
|
27,41
|
| 12/08/2025 |
306.071 |
6,83%
|
25,05
|
25,05
|
26,87
|
26,76
|
| 11/08/2025 |
492.922 |
-4,06%
|
25,92
|
24,8765
|
26,22
|
25,05
|
| 08/08/2025 |
226.441 |
-1,77%
|
26,61
|
25,98
|
27,48
|
26,11
|
| 07/08/2025 |
282.787 |
-3,35%
|
27,50
|
26,35
|
27,69
|
26,58
|
| 06/08/2025 |
499.448 |
3,85%
|
26,53
|
26,53
|
27,81
|
27,50
|
| 05/08/2025 |
568.828 |
0,42%
|
26,37
|
25,55
|
26,53
|
26,48
|
| 04/08/2025 |
326.436 |
-2,39%
|
26,96
|
25,87
|
27,375
|
26,37
|
| 01/08/2025 |
446.578 |
-2,28%
|
27,64
|
26,48
|
27,64
|
27,01
|
| 31/07/2025 |
344.111 |
-0,91%
|
27,592
|
27,075
|
27,68
|
27,64
|
| 30/07/2025 |
477.338 |
0,76%
|
27,68
|
27,585
|
28,44
|
27,89
|
| 29/07/2025 |
410.650 |
-2,71%
|
28,09
|
27,495
|
28,73
|
27,66
|
| 28/07/2025 |
619.777 |
0,78%
|
28,31
|
27,95
|
28,73
|
28,43
|
| 25/07/2025 |
560.994 |
2,51%
|
27,78
|
27,23
|
28,39
|
28,21
|
| 24/07/2025 |
449.195 |
-1,36%
|
27,725
|
27,23
|
27,95
|
27,52
|
| 23/07/2025 |
457.307 |
1,90%
|
27,16
|
27,07
|
28,39
|
27,90
|
| 22/07/2025 |
700.313 |
4,01%
|
27,41
|
26,38
|
28,39
|
27,41
|
| 21/07/2025 |
517.708 |
-3,04%
|
27,33
|
26,38
|
27,9936
|
26,45
|
| 18/07/2025 |
549.273 |
-0,33%
|
26,72
|
26,55
|
27,68
|
27,28
|
| 17/07/2025 |
901.417 |
4,23%
|
25,38
|
24,20
|
27,60
|
27,37
|
| 16/07/2025 |
1.666.769 |
12,27%
|
23,89
|
23,3601
|
26,35
|
26,26
|
| 15/07/2025 |
644.130 |
-1,56%
|
23,895
|
23,3601
|
24,55
|
23,39
|
| 14/07/2025 |
342.176 |
-0,21%
|
23,71
|
23,60
|
24,15
|
23,76
|
| 11/07/2025 |
365.827 |
-0,34%
|
23,05
|
22,85
|
24,16
|
23,81
|
| 10/07/2025 |
612.810 |
7,28%
|
22,75
|
22,14
|
24,7178
|
23,89
|
| 09/07/2025 |
371.449 |
1,86%
|
22,92
|
22,14
|
23,055
|
23,04
|
| 08/07/2025 |
415.212 |
-1,78%
|
23,185
|
22,47
|
23,6816
|
22,62
|
| 07/07/2025 |
487.445 |
-0,99%
|
23,2495
|
22,85
|
23,6816
|
23,03
|
| 04/07/2025 |
243.480 |
0,96%
|
23,15
|
22,93
|
23,39
|
23,26
|
| 03/07/2025 |
243.462 |
0,91%
|
22,86
|
22,40
|
23,39
|
23,25
|
| 02/07/2025 |
499.840 |
0,74%
|
23,155
|
22,45
|
23,54
|
23,04
|
| 01/07/2025 |
545.733 |
-1,85%
|
22,8949
|
22,4281
|
23,80
|
22,88
|
| 30/06/2025 |
1.087.853 |
2,37%
|
23,00
|
22,4281
|
23,80
|
23,31
|
| 27/06/2025 |
739.292 |
6,19%
|
21,625
|
21,28
|
23,40
|
22,77
|
| 26/06/2025 |
339.045 |
-0,88%
|
21,81
|
21,28
|
22,06
|
21,48
|
| 25/06/2025 |
411.502 |
0,00%
|
22,41
|
21,42
|
22,49
|
21,67
|
| 24/06/2025 |
764.433 |
-3,56%
|
22,6886
|
21,27
|
22,6886
|
21,67
|
| 23/06/2025 |
544.243 |
5,05%
|
21,37
|
21,25
|
22,51
|
22,47
|
| 20/06/2025 |
509.552 |
-0,33%
|
21,76
|
21,275
|
22,16
|
21,39
|
| 18/06/2025 |
509.382 |
-0,46%
|
21,88
|
21,275
|
22,4375
|
21,48
|
| 17/06/2025 |
660.962 |
-2,66%
|
22,00
|
21,54
|
22,62
|
21,58
|
| 16/06/2025 |
1.012.844 |
4,09%
|
21,6699
|
21,59
|
22,62
|
22,17
|
| 13/06/2025 |
867.852 |
-1,25%
|
21,46
|
20,78
|
22,085
|
21,30
|
| 12/06/2025 |
1.143.608 |
-2,53%
|
21,84
|
20,80
|
23,46
|
21,57
|
| 11/06/2025 |
1.595.564 |
-5,02%
|
25,11
|
21,7601
|
26,75
|
22,13
|
| 10/06/2025 |
1.740.705 |
-10,18%
|
27,40
|
22,97
|
27,40
|
23,30
|
| 09/06/2025 |
877.806 |
-6,32%
|
27,70
|
25,2626
|
27,95
|
25,94
|
| 06/06/2025 |
204.354 |
1,75%
|
27,795
|
27,12
|
27,9899
|
27,86
|
| 05/06/2025 |
244.997 |
-1,16%
|
28,51
|
27,29
|
28,7799
|
27,38
|
| 04/06/2025 |
459.369 |
-3,82%
|
31,505
|
27,29
|
31,605
|
27,70
|
| 03/06/2025 |
732.728 |
-8,72%
|
30,485
|
28,58
|
31,83
|
28,80
|
| 02/06/2025 |
407.225 |
3,21%
|
30,57
|
30,33
|
31,83
|
31,55
|
| 30/05/2025 |
342.166 |
-1,07%
|
30,60
|
29,9811
|
31,38
|
30,57
|
| 29/05/2025 |
241.995 |
1,58%
|
30,54
|
29,9811
|
30,92
|
30,90
|
| 28/05/2025 |
163.044 |
-0,13%
|
30,35
|
29,51
|
30,66
|
30,42
|
| 27/05/2025 |
188.802 |
3,82%
|
29,65
|
29,51
|
30,47
|
30,46
|
| 23/05/2025 |
150.151 |
-0,31%
|
29,62
|
28,57
|
29,895
|
29,34
|
| 22/05/2025 |
191.600 |
-0,64%
|
30,28
|
29,03
|
30,72
|
29,43
|
| 21/05/2025 |
233.972 |
-4,14%
|
30,625
|
29,35
|
31,405
|
29,62
|
| 20/05/2025 |
233.338 |
1,78%
|
30,93
|
30,00
|
31,405
|
30,90
|
| 19/05/2025 |
364.010 |
-2,47%
|
31,02
|
30,00
|
31,11
|
30,36
|
| 16/05/2025 |
526.130 |
1,83%
|
28,38
|
28,15
|
31,3099
|
31,13
|
