United Natural Foods Inc (UNFI)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18/08/2026 |
209 351 |
-2,31%
|
48,2043
|
46,56
|
48,225
|
46,86
|
| 17/08/2026 |
167 261 |
-0,64%
|
47,935
|
47,00
|
48,465
|
48,12
|
| 14/08/2026 |
121 591 |
-0,33%
|
48,54
|
47,84
|
48,665
|
48,42
|
| 13/08/2026 |
171 477 |
1,42%
|
48,00
|
47,78
|
48,7575
|
48,58
|
| 12/08/2026 |
230 659 |
1,45%
|
47,00
|
46,54
|
48,58
|
47,90
|
| 11/08/2026 |
137 845 |
2,24%
|
46,59
|
46,4634
|
47,74
|
47,27
|
| 10/08/2026 |
163 166 |
-1,64%
|
46,3184
|
46,11
|
46,91
|
46,30
|
| 07/08/2026 |
104 733 |
-1,78%
|
47,65
|
46,47
|
47,96
|
47,06
|
| 06/08/2026 |
123 625 |
-0,46%
|
47,895
|
47,67
|
49,09
|
47,86
|
| 05/08/2026 |
148 460 |
-1,24%
|
48,42
|
47,00
|
49,48
|
48,05
|
| 04/08/2026 |
296 795 |
2,66%
|
47,15
|
46,21
|
48,82
|
48,60
|
| 03/08/2026 |
530 683 |
-6,81%
|
50,92
|
47,31
|
51,855
|
47,37
|
| 31/07/2026 |
84 716 |
2,21%
|
50,40
|
49,78
|
50,94
|
50,83
|
| 30/07/2026 |
219 142 |
-0,90%
|
50,25
|
49,29
|
50,8567
|
49,73
|
| 29/07/2026 |
161 058 |
-1,02%
|
50,96
|
50,15
|
51,69
|
50,16
|
| 28/07/2026 |
195 558 |
3,62%
|
49,74
|
49,71
|
51,22
|
50,78
|
| 27/07/2026 |
188 256 |
-1,14%
|
48,91
|
48,74
|
51,00
|
49,05
|
| 24/07/2026 |
136 665 |
2,18%
|
48,36
|
48,36
|
49,67
|
49,67
|
| 23/07/2026 |
184 885 |
-2,85%
|
49,11
|
47,9501
|
49,36
|
48,59
|
| 22/07/2026 |
174 578 |
0,38%
|
49,81
|
49,45
|
50,39
|
50,11
|
| 21/07/2026 |
191 326 |
2,88%
|
48,77
|
48,77
|
50,22
|
49,92
|
| 20/07/2026 |
181 362 |
-1,02%
|
49,06
|
48,23
|
49,9299
|
48,62
|
| 17/07/2026 |
218 718 |
-2,37%
|
50,19
|
48,30
|
50,9099
|
49,10
|
| 16/07/2026 |
236 215 |
3,11%
|
48,14
|
47,695
|
50,575
|
50,19
|
| 15/07/2026 |
253 473 |
-2,06%
|
49,33
|
48,40
|
50,155
|
48,52
|
| 14/07/2026 |
319 423 |
1,18%
|
49,01
|
48,64
|
50,46
|
49,54
|
| 13/07/2026 |
169 660 |
0,27%
|
48,56
|
47,79
|
49,75
|
48,98
|
| 10/07/2026 |
178 358 |
1,94%
|
47,93
|
47,64
|
49,35
|
48,87
|
| 09/07/2026 |
212 366 |
1,63%
|
47,18
|
46,22
|
47,95
|
47,94
|
| 08/07/2026 |
250 736 |
-0,06%
|
47,4988
|
46,36
|
48,00
|
47,18
|
| 07/07/2026 |
159 462 |
1,01%
|
46,90
|
46,30
|
47,73
|
47,25
|
| 06/07/2026 |
286 686 |
2,70%
|
46,025
|
45,79
|
46,99
|
46,66
|
| 02/07/2026 |
218 643 |
-0,15%
|
45,68
|
45,01
|
46,88
|
45,57
|
| 01/07/2026 |
288 844 |
-0,13%
|
45,70
|
45,18
|
47,00
|
45,68
|
| 30/06/2026 |
323 718 |
-1,21%
|
46,51
|
45,26
|
46,51
|
45,67
|
| 29/06/2026 |
369 045 |
-6,20%
|
50,00
|
45,91
|
50,00
|
46,19
|
| 26/06/2026 |
329 692 |
-2,39%
|
50,30
|
48,42
|
50,77
|
49,13
|
| 25/06/2026 |
253 973 |
-1,62%
|
51,16
|
50,10
|
51,97
|
50,30
|
| 24/06/2026 |
327 563 |
-0,74%
|
51,87
|
50,00
|
51,87
|
51,18
|
| 23/06/2026 |
196 494 |
1,25%
|
50,125
|
50,125
|
51,93
|
51,48
|
| 18/06/2026 |
247 211 |
3,63%
|
49,62
|
49,39
|
51,71
|
51,02
|
| 17/06/2026 |
186 290 |
0,19%
|
49,84
|
48,715
|
49,84
|
49,65
|
| 16/06/2026 |
144 443 |
-1,65%
|
51,00
|
49,19
|
51,27
|
49,51
|
| 15/06/2026 |
199 146 |
-0,29%
|
51,65
|
48,945
|
51,65
|
50,33
|
| 12/06/2026 |
174 783 |
1,06%
|
50,00
|
49,8224
|
51,0262
|
50,39
|
| 11/06/2026 |
318 280 |
-1,31%
|
49,3217
|
49,3217
|
51,095
|
49,86
|
| 10/06/2026 |
483 478 |
9,14%
|
45,93
|
45,93
|
51,345
|
50,59
|
| 09/06/2026 |
1 483 439 |
-10,82%
|
43,50
|
40,475
|
46,905
|
46,33
|
| 08/06/2026 |
552 056 |
-6,95%
|
56,5926
|
51,05
|
57,02
|
51,64
|
| 05/06/2026 |
380 170 |
4,77%
|
53,97
|
53,1784
|
55,87
|
55,52
|
| 04/06/2026 |
225 773 |
1,71%
|
52,08
|
51,65
|
53,35
|
52,97
|
| 03/06/2026 |
251 279 |
-0,17%
|
52,25
|
50,735
|
52,47
|
52,08
|
| 02/06/2026 |
173 531 |
0,46%
|
51,78
|
51,65
|
52,85
|
52,31
|
| 01/06/2026 |
277 089 |
1,42%
|
52,00
|
50,03
|
52,14
|
52,08
|
| 29/05/2026 |
218 296 |
-2,31%
|
52,8202
|
50,665
|
52,8202
|
51,35
|
| 28/05/2026 |
247 081 |
1,00%
|
51,1077
|
51,01
|
52,86
|
52,46
|
| 27/05/2026 |
181 139 |
4,19%
|
49,46
|
49,46
|
52,04
|
51,94
|
| 26/05/2026 |
170 545 |
1,10%
|
49,64
|
48,95
|
50,3774
|
49,85
|
| 22/05/2026 |
164 219 |
-1,18%
|
50,61
|
49,00
|
50,61
|
49,31
|
| 21/05/2026 |
228 616 |
-0,95%
|
50,00
|
48,1663
|
50,62
|
49,90
|
| 20/05/2026 |
191 370 |
0,22%
|
50,27
|
49,7501
|
51,09
|
50,38
|
| 19/05/2026 |
160 209 |
-0,93%
|
50,579
|
50,1601
|
51,83
|
50,27
|
| 18/05/2026 |
277 643 |
0,40%
|
50,85
|
50,3516
|
51,4416
|
50,77
|
| 15/05/2026 |
102 653 |
-2,04%
|
51,00
|
50,42
|
51,6799
|
50,57
|
| 14/05/2026 |
236 819 |
-0,88%
|
52,66
|
51,19
|
52,9402
|
51,66
|
| 13/05/2026 |
260 870 |
1,94%
|
50,51
|
50,2701
|
52,3345
|
52,12
|
| 12/05/2026 |
596 332 |
-2,08%
|
52,1267
|
50,785
|
52,8988
|
51,13
|
| 11/05/2026 |
257 351 |
-0,10%
|
52,70
|
52,02
|
53,16
|
52,27
|
| 08/05/2026 |
234 832 |
4,35%
|
50,43
|
50,305
|
52,49
|
52,32
|
| 07/05/2026 |
318 257 |
-3,24%
|
52,70
|
49,16
|
52,70
|
50,09
|
| 06/05/2026 |
203 864 |
1,03%
|
51,624
|
51,48
|
52,68
|
51,81
|
| 05/05/2026 |
184 672 |
2,03%
|
50,36
|
50,2501
|
52,00
|
51,32
|
| 04/05/2026 |
290 998 |
-1,82%
|
51,40
|
50,11
|
51,68
|
50,30
|
| 01/05/2026 |
291 268 |
2,44%
|
50,66
|
50,135
|
51,735
|
51,24
|
| 30/04/2026 |
210 786 |
2,25%
|
46,7532
|
46,7532
|
50,1825
|
50,02
|
| 29/04/2026 |
180 711 |
1,79%
|
47,65
|
47,65
|
49,065
|
48,92
|
| 28/04/2026 |
137 963 |
-0,13%
|
48,4395
|
47,50
|
48,76
|
48,06
|
| 27/04/2026 |
19 236 |
0,10%
|
48,73
|
48,10
|
48,9262
|
48,12
|
| 24/04/2026 |
149 494 |
1,13%
|
50,00
|
46,50
|
50,00
|
48,15
|
| 23/04/2026 |
193 398 |
0,17%
|
47,57
|
47,33
|
48,50
|
47,61
|
| 22/04/2026 |
237 752 |
1,26%
|
47,25
|
46,90
|
48,10
|
47,53
|
| 21/04/2026 |
349 278 |
-3,34%
|
48,87
|
46,55
|
48,87
|
46,94
|
| 20/04/2026 |
302 500 |
-0,70%
|
48,0725
|
48,0725
|
49,8375
|
48,56
|
| 17/04/2026 |
263 782 |
4,04%
|
48,00
|
47,08
|
49,05
|
48,90
|
| 16/04/2026 |
188 650 |
0,12%
|
47,20
|
46,1501
|
47,20
|
47,00
|
| 15/04/2026 |
270 538 |
-0,99%
|
47,28
|
46,82
|
48,05
|
46,97
|
| 14/04/2026 |
233 961 |
0,87%
|
47,45
|
46,58
|
48,1297
|
47,44
|
| 13/04/2026 |
243 068 |
1,67%
|
45,73
|
45,64
|
47,06
|
47,03
|
| 10/04/2026 |
286 132 |
-2,47%
|
47,252
|
46,07
|
47,54
|
46,26
|
| 09/04/2026 |
243 281 |
1,80%
|
46,24
|
45,6632
|
47,49
|
47,43
|
| 08/04/2026 |
433 047 |
5,98%
|
45,23
|
44,36
|
46,65
|
46,58
|
| 07/04/2026 |
339 507 |
-3,13%
|
44,93
|
43,075
|
45,0014
|
43,95
|
| 06/04/2026 |
193 834 |
1,18%
|
44,62
|
44,35
|
45,425
|
45,37
|
| 02/04/2026 |
307 275 |
0,05%
|
44,82
|
43,90
|
45,015
|
44,84
|
| 01/04/2026 |
486 482 |
-0,53%
|
45,42
|
44,00
|
45,95
|
44,82
|
| 31/03/2026 |
280 192 |
1,09%
|
44,98
|
44,0112
|
45,53
|
45,06
|
| 30/03/2026 |
343 984 |
-2,87%
|
46,60
|
44,39
|
47,35
|
44,62
|
| 27/03/2026 |
508 683 |
1,76%
|
44,5633
|
44,36
|
46,00
|
45,93
|
| 26/03/2026 |
717 022 |
3,57%
|
44,47
|
44,06
|
47,585
|
45,12
|
| 25/03/2026 |
428 184 |
5,57%
|
41,025
|
41,025
|
44,45
|
43,56
|
