United Natural Foods Inc (UNFI)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 20/05/2024 |
0 |
1,54%
|
11,055
|
10,91
|
11,48
|
11,21
|
| 17/05/2024 |
315.550 |
1,54%
|
11,055
|
10,91
|
11,48
|
11,21
|
| 16/05/2024 |
351.198 |
4,55%
|
10,50
|
10,525
|
11,08
|
11,04
|
| 15/05/2024 |
193.189 |
1,93%
|
10,53
|
10,23
|
10,585
|
10,57
|
| 14/05/2024 |
236.660 |
3,70%
|
10,24
|
10,20
|
10,44
|
10,37
|
| 13/05/2024 |
363.569 |
-0,79%
|
10,29
|
10,0072
|
10,4584
|
10,00
|
| 10/05/2024 |
201.384 |
2,23%
|
9,89
|
9,80
|
10,09
|
10,08
|
| 09/05/2024 |
358.957 |
1,86%
|
9,71
|
9,66
|
9,865
|
9,86
|
| 08/05/2024 |
162.257 |
0,21%
|
9,565
|
9,55
|
9,725
|
9,68
|
| 07/05/2024 |
403.301 |
-0,31%
|
9,79
|
9,44
|
9,90
|
9,66
|
| 06/05/2024 |
196.417 |
1,36%
|
9,67
|
9,6062
|
9,79
|
9,69
|
| 03/05/2024 |
187.944 |
1,59%
|
9,62
|
9,46
|
9,68
|
9,56
|
| 02/05/2024 |
230.963 |
4,09%
|
9,15
|
9,065
|
9,49
|
9,41
|
| 01/05/2024 |
396.294 |
1,23%
|
9,17
|
8,93
|
9,18
|
9,04
|
| 30/04/2024 |
268.291 |
-3,56%
|
9,17
|
8,93
|
9,195
|
8,93
|
| 29/04/2024 |
333.338 |
1,42%
|
9,20
|
8,935
|
9,38
|
9,26
|
| 26/04/2024 |
309.013 |
3,05%
|
8,93
|
8,82
|
9,14
|
9,13
|
| 25/04/2024 |
328.587 |
0,46%
|
8,69
|
8,66
|
9,03
|
8,8608
|
| 24/04/2024 |
330.386 |
-0,90%
|
8,845
|
8,58
|
8,905
|
8,82
|
| 23/04/2024 |
352.667 |
-2,20%
|
8,95
|
8,81
|
9,04
|
8,90
|
| 22/04/2024 |
184.204 |
-1,83%
|
9,46
|
9,09
|
9,52
|
9,10
|
| 19/04/2024 |
224.445 |
-0,86%
|
9,46
|
9,185
|
9,52
|
9,27
|
| 18/04/2024 |
570.411 |
0,75%
|
9,36
|
9,26
|
9,57
|
9,35
|
| 17/04/2024 |
417.198 |
-1,17%
|
9,535
|
9,21
|
9,58
|
9,28
|
| 16/04/2024 |
477.545 |
-2,90%
|
9,64
|
9,18
|
9,64
|
9,39
|
| 15/04/2024 |
539.310 |
-2,32%
|
9,96
|
9,40
|
9,97
|
9,67
|
| 12/04/2024 |
384.520 |
-3,04%
|
10,14
|
9,815
|
10,1799
|
9,90
|
| 11/04/2024 |
271.481 |
-0,10%
|
10,25
|
10,04
|
10,35
|
10,21
|
| 10/04/2024 |
340.615 |
-2,94%
|
10,29
|
9,99
|
10,65
|
10,22
|
| 09/04/2024 |
193.077 |
0,96%
|
10,48
|
10,41
|
10,65
|
10,53
|
| 08/04/2024 |
291.828 |
0,00%
|
10,49
|
10,41
|
10,69
|
10,43
|
| 05/04/2024 |
344.704 |
-0,57%
|
10,80
|
10,27
|
10,80
|
10,43
|
| 04/04/2024 |
348.570 |
-1,22%
|
10,80
|
10,425
|
10,80
|
10,49
|
| 03/04/2024 |
315.284 |
-3,10%
|
10,71
|
10,37
|
10,75
|
10,62
|
| 02/04/2024 |
311.379 |
-2,14%
|
11,10
|
10,865
|
11,1399
|
10,96
|
| 01/04/2024 |
233.321 |
-2,52%
|
11,45
|
11,20
|
11,51
|
11,20
|
| 28/03/2024 |
253.791 |
-2,11%
|
11,89
|
11,46
|
11,92
|
11,62
|
| 27/03/2024 |
255.339 |
4,12%
|
11,53
|
11,495
|
11,81
|
11,87
|
| 26/03/2024 |
319.310 |
-3,14%
|
11,86
|
11,405
|
11,855
|
11,40
|
| 25/03/2024 |
198.995 |
0,09%
|
11,89
|
11,60
|
12,02
|
11,77
|
| 22/03/2024 |
181.812 |
-3,29%
|
12,24
|
11,765
|
12,2825
|
11,76
|
| 21/03/2024 |
238.864 |
2,16%
|
12,10
|
12,012
|
12,405
|
12,30
|
| 20/03/2024 |
372.972 |
1,78%
|
11,85
|
11,53
|
12,04
|
12,04
|
| 19/03/2024 |
262.222 |
-1,58%
|
11,91
|
11,67
|
12,07
|
11,83
|
| 18/03/2024 |
193.811 |
0,50%
|
11,925
|
11,8161
|
12,45
|
12,02
|
| 15/03/2024 |
289.658 |
2,93%
|
11,62
|
11,52
|
12,0593
|
11,96
|
| 14/03/2024 |
244.376 |
-4,20%
|
12,07
|
11,52
|
12,03
|
11,62
|
| 13/03/2024 |
286.070 |
5,02%
|
11,94
|
11,53
|
12,53
|
12,13
|
| 12/03/2024 |
286.330 |
-3,10%
|
11,94
|
11,53
|
12,05
|
11,55
|
| 11/03/2024 |
484.082 |
1,36%
|
11,77
|
11,86
|
12,30
|
11,92
|
| 08/03/2024 |
535.480 |
1,59%
|
14,90
|
11,385
|
12,0175
|
12,15
|
| 07/03/2024 |
623.714 |
-1,44%
|
14,90
|
11,74
|
12,33
|
11,955
|
| 06/03/2024 |
1.141.242 |
-18,43%
|
14,90
|
12,005
|
15,04
|
12,13
|
| 05/03/2024 |
348.527 |
-0,93%
|
15,04
|
14,79
|
15,2225
|
14,87
|
| 04/03/2024 |
461.058 |
-2,41%
|
15,58
|
14,94
|
15,402
|
15,01
|
| 01/03/2024 |
197.267 |
-1,47%
|
15,58
|
15,17
|
15,88
|
15,38
|
| 29/02/2024 |
207.015 |
-0,06%
|
15,73
|
15,50
|
15,88
|
15,61
|
| 28/02/2024 |
179.947 |
-1,45%
|
15,79
|
15,61
|
15,99
|
15,62
|
| 27/02/2024 |
240.165 |
1,80%
|
15,705
|
15,6664
|
16,05
|
15,85
|
| 26/02/2024 |
157.853 |
-1,46%
|
15,705
|
15,53
|
15,81
|
15,57
|
| 23/02/2024 |
167.133 |
0,25%
|
15,72
|
15,61
|
15,96
|
15,80
|
| 22/02/2024 |
152.152 |
-1,13%
|
15,72
|
15,535
|
15,90
|
15,76
|
| 21/02/2024 |
113.676 |
-0,06%
|
15,93
|
15,72
|
16,15
|
15,94
|
| 20/02/2024 |
184.247 |
-2,51%
|
16,14
|
15,915
|
16,39
|
15,95
|
| 19/02/2024 |
159.510 |
-0,31%
|
16,065
|
16,12
|
16,65
|
16,36
|
| 16/02/2024 |
159.510 |
-0,31%
|
16,065
|
16,12
|
16,65
|
16,36
|
| 15/02/2024 |
241.676 |
2,63%
|
16,065
|
15,87
|
16,46
|
16,41
|
| 14/02/2024 |
128.122 |
-0,56%
|
16,215
|
15,87
|
16,27
|
15,99
|
| 13/02/2024 |
221.174 |
-5,80%
|
16,54
|
15,945
|
16,55
|
16,08
|
| 12/02/2024 |
255.177 |
2,22%
|
16,35
|
16,66
|
17,315
|
17,07
|
| 09/02/2024 |
273.356 |
2,14%
|
16,35
|
16,095
|
16,86
|
16,70
|
| 08/02/2024 |
233.212 |
0,62%
|
16,55
|
15,90
|
16,37
|
16,35
|
| 07/02/2024 |
903.832 |
-1,63%
|
16,55
|
16,21
|
16,64
|
16,25
|
| 06/02/2024 |
301.014 |
1,79%
|
16,13
|
16,035
|
16,85
|
16,52
|
| 05/02/2024 |
326.899 |
1,37%
|
15,67
|
15,48
|
16,30
|
16,23
|
| 02/02/2024 |
184.208 |
-0,62%
|
15,90
|
15,75
|
16,33
|
16,01
|
| 01/02/2024 |
336.832 |
8,05%
|
15,14
|
14,91
|
16,12
|
16,11
|
| 31/01/2024 |
174.060 |
-1,91%
|
15,14
|
14,91
|
15,35
|
14,91
|
| 30/01/2024 |
265.174 |
0,60%
|
14,92
|
14,79
|
15,33
|
15,20
|
| 29/01/2024 |
183.583 |
1,41%
|
14,845
|
14,7422
|
15,14
|
15,11
|
| 26/01/2024 |
133.503 |
0,00%
|
15,07
|
14,905
|
15,25
|
14,90
|
| 25/01/2024 |
208.463 |
0,07%
|
15,095
|
14,615
|
15,27
|
14,90
|
| 24/01/2024 |
119.918 |
-0,34%
|
15,095
|
14,83
|
15,10
|
14,89
|
| 23/01/2024 |
160.744 |
2,68%
|
14,99
|
14,7288
|
15,05
|
14,94
|
| 22/01/2024 |
175.922 |
-0,68%
|
14,79
|
14,45
|
15,07
|
14,55
|
| 19/01/2024 |
168.805 |
-1,41%
|
14,83
|
14,33
|
14,82
|
14,65
|
| 18/01/2024 |
178.342 |
2,27%
|
14,69
|
14,63
|
14,98
|
14,86
|
| 17/01/2024 |
219.193 |
-2,29%
|
14,63
|
14,29
|
14,84
|
14,53
|
| 16/01/2024 |
154.802 |
0,20%
|
14,77
|
14,63
|
14,94
|
14,87
|
| 15/01/2024 |
138.747 |
-0,80%
|
15,02
|
14,72
|
15,27
|
14,84
|
| 12/01/2024 |
138.747 |
-0,80%
|
15,02
|
14,72
|
15,27
|
14,84
|
| 11/01/2024 |
145.360 |
-0,33%
|
14,955
|
14,7239
|
15,05
|
14,96
|
| 10/01/2024 |
226.385 |
-1,12%
|
15,115
|
14,82
|
15,16
|
15,01
|
| 09/01/2024 |
194.137 |
-1,94%
|
15,155
|
14,975
|
15,24
|
15,18
|
| 08/01/2024 |
248.892 |
-2,22%
|
15,18
|
14,87
|
15,535
|
15,00
|
| 05/01/2024 |
227.404 |
-0,65%
|
15,41
|
15,325
|
15,79
|
15,34
|
| 04/01/2024 |
281.931 |
-6,08%
|
16,50
|
15,33
|
15,93
|
15,44
|
| 03/01/2024 |
184.787 |
-0,67%
|
16,12
|
16,23
|
16,81
|
16,44
|
| 02/01/2024 |
258.360 |
1,97%
|
16,12
|
15,9769
|
16,64
|
16,55
|
| 29/12/2023 |
194.097 |
-2,11%
|
16,44
|
16,125
|
16,55
|
16,23
|
Por favor leia o