UnitedHealth Group Inc (UNH)
Exportar para Excel
<< < 2 3 4 5 6 > >> |
21-03-2023 |
1.174.255 |
0,66%
|
479,02
|
475,72
|
481,45
|
480,10
|
20-03-2023 |
1.128.106 |
1,59%
|
470,66
|
470,125
|
479,82
|
476,96
|
17-03-2023 |
1.401.935 |
-0,53%
|
472,02
|
466,32
|
472,00
|
469,50
|
16-03-2023 |
1.202.561 |
1,42%
|
464,42
|
463,10
|
473,32
|
472,02
|
15-03-2023 |
1.361.023 |
0,18%
|
460,08
|
459,24
|
468,8626
|
465,43
|
14-03-2023 |
1.287.410 |
0,19%
|
464,57
|
459,05
|
469,755
|
464,58
|
13-03-2023 |
1.330.377 |
0,73%
|
458,52
|
458,65
|
470,37
|
463,68
|
10-03-2023 |
1.667.856 |
-0,63%
|
464,44
|
457,59
|
468,79
|
460,33
|
09-03-2023 |
1.090.599 |
-1,21%
|
472,74
|
463,77
|
473,09
|
464,91
|
08-03-2023 |
1.276.044 |
-0,69%
|
471,56
|
466,86
|
475,26
|
470,60
|
07-03-2023 |
901.934 |
-1,44%
|
482,65
|
472,56
|
483,805
|
473,88
|
06-03-2023 |
1.574.222 |
0,46%
|
481,11
|
479,11
|
484,35
|
480,78
|
03-03-2023 |
1.264.439 |
0,18%
|
478,21
|
474,22
|
479,10
|
478,56
|
02-03-2023 |
921.191 |
0,52%
|
475,00
|
473,46
|
480,43
|
477,70
|
01-03-2023 |
1.350.570 |
-0,15%
|
473,92
|
472,06
|
478,405
|
475,22
|
28-02-2023 |
1.403.935 |
-1,53%
|
485,15
|
473,92
|
483,36
|
475,94
|
27-02-2023 |
1.207.078 |
-0,21%
|
486,47
|
481,98
|
490,90
|
483,32
|
24-02-2023 |
1.128.209 |
-1,50%
|
489,97
|
483,01
|
492,51
|
484,33
|
23-02-2023 |
1.043.388 |
0,57%
|
487,53
|
485,8665
|
493,295
|
491,69
|
22-02-2023 |
1.431.178 |
-0,49%
|
492,81
|
488,68
|
493,6864
|
488,89
|
21-02-2023 |
1.192.860 |
-1,56%
|
498,11
|
490,50
|
501,395
|
491,31
|
20-02-2023 |
1.837.115 |
2,41%
|
487,95
|
487,62
|
499,46
|
499,08
|
17-02-2023 |
1.837.115 |
2,41%
|
487,95
|
487,62
|
499,46
|
499,08
|
16-02-2023 |
1.084.550 |
0,56%
|
490,25
|
487,28
|
494,00
|
494,00
|
15-02-2023 |
1.003.537 |
-0,32%
|
489,89
|
488,39
|
491,83
|
491,25
|
14-02-2023 |
882.294 |
-0,51%
|
494,99
|
489,17
|
497,9535
|
492,83
|
13-02-2023 |
1.076.104 |
0,22%
|
494,52
|
491,76
|
499,865
|
495,35
|
10-02-2023 |
1.403.844 |
0,88%
|
488,94
|
488,75
|
495,66
|
490,00
|
09-02-2023 |
1.704.071 |
0,52%
|
485,80
|
482,53
|
489,695
|
485,73
|
08-02-2023 |
1.557.387 |
1,58%
|
476,00
|
475,11
|
485,035
|
484,43
|
07-02-2023 |
1.539.113 |
0,35%
|
471,105
|
469,06
|
478,08
|
476,88
|
06-02-2023 |
2.038.997 |
0,68%
|
471,69
|
471,01
|
478,9499
|
475,24
|
03-02-2023 |
2.723.935 |
0,65%
|
475,23
|
469,75
|
478,78
|
473,90
|
02-02-2023 |
6.121.427 |
-5,19%
|
493,13
|
463,89
|
495,00
|
471,20
|
01-02-2023 |
1.651.521 |
-0,84%
|
499,70
|
495,73
|
504,38
|
495,00
|
31-01-2023 |
2.341.180 |
2,76%
|
499,08
|
493,205
|
505,50
|
499,19
|
30-01-2023 |
1.760.119 |
-0,05%
|
487,405
|
484,80
|
495,25
|
485,79
|
27-01-2023 |
1.586.396 |
-1,31%
|
493,02
|
484,48
|
493,37
|
486,05
|
26-01-2023 |
1.426.043 |
0,00%
|
492,85
|
490,5801
|
496,42
|
492,48
|
25-01-2023 |
1.185.547 |
0,18%
|
488,835
|
485,78
|
495,36
|
492,50
|
24-01-2023 |
1.425.955 |
1,27%
|
485,36
|
483,01
|
500,26
|
492,00
|
23-01-2023 |
1.653.008 |
-0,19%
|
486,21
|
481,39
|
490,10
|
485,81
|
20-01-2023 |
1.496.912 |
0,49%
|
486,53
|
479,00
|
486,976
|
486,72
|
19-01-2023 |
2.149.891 |
1,71%
|
477,79
|
477,3882
|
486,39
|
484,36
|
18-01-2023 |
1.937.591 |
-1,82%
|
488,265
|
474,77
|
489,50
|
476,24
|
17-01-2023 |
1.762.790 |
-0,92%
|
491,12
|
483,8025
|
492,94
|
485,06
|
16-01-2023 |
2.457.672 |
-1,23%
|
486,985
|
486,00
|
509,50
|
489,5985
|
13-01-2023 |
2.457.672 |
-1,23%
|
486,985
|
486,00
|
509,50
|
489,5985
|
12-01-2023 |
1.805.769 |
0,46%
|
490,22
|
485,22
|
498,73
|
495,67
|
11-01-2023 |
2.015.560 |
1,52%
|
485,79
|
485,08
|
495,60
|
493,40
|
10-01-2023 |
1.398.535 |
-0,83%
|
488,83
|
482,68
|
490,47
|
486,00
|
09-01-2023 |
1.881.074 |
0,00%
|
492,81
|
488,54
|
499,99
|
490,00
|
06-01-2023 |
2.613.293 |
-0,05%
|
491,11
|
487,56
|
492,87
|
489,73
|
05-01-2023 |
2.615.804 |
-2,88%
|
501,02
|
488,50
|
502,035
|
489,96
|
04-01-2023 |
2.319.211 |
-2,73%
|
518,07
|
500,60
|
518,64
|
504,50
|
03-01-2023 |
1.512.978 |
-2,18%
|
525,13
|
512,19
|
525,63
|
518,64
|
02-01-2023 |
711.808 |
0,40%
|
529,94
|
524,84
|
530,42
|
531,99
|
30-12-2022 |
711.808 |
0,40%
|
529,94
|
524,84
|
530,42
|
531,99
|
29-12-2022 |
614.279 |
0,27%
|
530,95
|
528,86
|
533,65
|
529,88
|
28-12-2022 |
850.027 |
-0,67%
|
535,17
|
527,75
|
538,1399
|
528,45
|
27-12-2022 |
676.272 |
0,13%
|
533,26
|
529,845
|
535,72
|
531,99
|
23-12-2022 |
215.822 |
0,28%
|
523,95
|
523,10
|
529,52
|
528,56
|
22-12-2022 |
664.507 |
-0,09%
|
525,98
|
521,73
|
528,80
|
527,09
|
21-12-2022 |
824.467 |
1,41%
|
523,90
|
518,2138
|
527,8799
|
527,54
|
20-12-2022 |
829.255 |
-0,65%
|
525,97
|
519,70
|
526,905
|
520,21
|
19-12-2022 |
686.915 |
-0,02%
|
524,53
|
520,928
|
527,2111
|
523,60
|
16-12-2022 |
1.163.437 |
-0,75%
|
524,26
|
515,73
|
525,81
|
523,70
|
15-12-2022 |
1.027.486 |
-1,98%
|
533,87
|
525,47
|
534,07
|
527,68
|
14-12-2022 |
910.758 |
0,03%
|
541,49
|
531,6658
|
543,305
|
538,36
|
13-12-2022 |
1.211.927 |
-1,40%
|
550,01
|
535,29
|
550,99
|
538,22
|
12-12-2022 |
1.280.223 |
1,24%
|
542,34
|
539,3839
|
546,079
|
545,86
|
09-12-2022 |
1.208.844 |
-1,59%
|
547,74
|
538,87
|
548,49
|
539,20
|
08-12-2022 |
1.119.046 |
0,92%
|
544,66
|
543,895
|
551,28
|
547,92
|
07-12-2022 |
1.537.180 |
0,67%
|
541,205
|
539,6344
|
545,905
|
542,91
|
06-12-2022 |
5.022.775 |
0,80%
|
532,64
|
534,42
|
540,59
|
539,32
|
05-12-2022 |
4.245.289 |
-0,19%
|
532,64
|
531,49
|
540,38
|
535,04
|
02-12-2022 |
3.692.456 |
0,17%
|
529,28
|
532,76
|
538,61
|
536,16
|
01-12-2022 |
5.095.122 |
-1,98%
|
529,28
|
535,80
|
552,65
|
536,91
|
30-11-2022 |
7.451.744 |
3,31%
|
529,28
|
527,48
|
547,64
|
545,50
|
29-11-2022 |
8.720.080 |
-0,80%
|
535,42
|
523,65
|
532,97
|
528,00
|
28-11-2022 |
3.866.884 |
-1,00%
|
535,42
|
531,69
|
539,49
|
532,22
|
25-11-2022 |
2.804.471 |
1,60%
|
534,41
|
532,52
|
540,85
|
538,20
|
24-11-2022 |
4.194.018 |
1,27%
|
524,22
|
523,00
|
530,425
|
529,71
|
23-11-2022 |
4.194.018 |
1,27%
|
524,22
|
523,00
|
530,425
|
529,71
|
22-11-2022 |
4.273.207 |
1,14%
|
520,21
|
520,375
|
524,6552
|
523,09
|
21-11-2022 |
6.051.429 |
-2,42%
|
511,56
|
515,39
|
531,925
|
517,19
|
18-11-2022 |
6.340.997 |
2,85%
|
511,56
|
519,4591
|
532,995
|
530,00
|
17-11-2022 |
7.843.059 |
0,72%
|
511,56
|
512,49
|
526,96
|
515,31
|
16-11-2022 |
6.543.602 |
1,63%
|
513,30
|
505,60
|
514,13
|
511,52
|
15-11-2022 |
9.474.208 |
-2,08%
|
513,30
|
500,79
|
516,555
|
503,05
|
14-11-2022 |
2.092.738 |
-1,77%
|
545,17
|
513,60
|
528,785
|
513,75
|
11-11-2022 |
3.417.434 |
-4,56%
|
545,17
|
509,65
|
544,69
|
522,08
|
10-11-2022 |
1.450.012 |
0,64%
|
549,97
|
533,95
|
549,71
|
544,17
|
09-11-2022 |
1.173.445 |
-2,31%
|
539,83
|
539,455
|
554,61
|
540,28
|
08-11-2022 |
1.116.358 |
1,26%
|
539,83
|
542,00
|
554,775
|
553,05
|
07-11-2022 |
988.937 |
1,28%
|
539,83
|
535,56
|
546,925
|
545,03
|
04-11-2022 |
1.461.077 |
-0,88%
|
546,53
|
527,14
|
547,30
|
538,21
|
03-11-2022 |
1.031.064 |
-0,04%
|
555,06
|
538,13
|
547,87
|
543,61
|
02-11-2022 |
1.100.152 |
-0,74%
|
555,06
|
543,19
|
554,445
|
543,43
|
01-11-2022 |
1.500.631 |
-1,41%
|
555,06
|
544,22
|
555,69
|
547,31
|