UnitedHealth Group Inc (UNH)
Exportar para Excel
<< < 2 3 4 5 6 > |
31/10/2022 |
1.116.592 |
0,71%
|
537,43
|
550,16
|
558,0505
|
555,15
|
28/10/2022 |
1.126.718 |
1,13%
|
537,43
|
543,69
|
553,00
|
551,355
|
27/10/2022 |
888.259 |
-0,33%
|
537,43
|
539,76
|
546,02
|
541,80
|
26/10/2022 |
1.256.753 |
0,41%
|
537,43
|
540,54
|
547,64
|
543,17
|
25/10/2022 |
959.972 |
-0,26%
|
537,43
|
533,90
|
543,92
|
540,22
|
24/10/2022 |
1.143.952 |
1,48%
|
518,06
|
538,07
|
546,30
|
541,60
|
21/10/2022 |
996.248 |
2,93%
|
518,06
|
518,52
|
536,5325
|
533,79
|
20/10/2022 |
995.252 |
0,11%
|
522,505
|
519,81
|
529,42
|
520,75
|
19/10/2022 |
1.181.853 |
-0,71%
|
517,33
|
514,68
|
523,815
|
520,32
|
18/10/2022 |
946.929 |
-0,31%
|
517,33
|
518,325
|
531,72
|
522,3999
|
17/10/2022 |
1.100.252 |
1,38%
|
517,33
|
515,35
|
524,31
|
521,88
|
14/10/2022 |
2.869.177 |
1,20%
|
520,67
|
511,93
|
529,90
|
513,16
|
13/10/2022 |
1.997.466 |
3,04%
|
497,10
|
487,74
|
513,47
|
515,20
|
12/10/2022 |
953.637 |
-0,18%
|
497,10
|
498,21
|
508,21
|
499,96
|
11/10/2022 |
1.334.771 |
0,17%
|
497,10
|
495,18
|
506,79
|
499,81
|
10/10/2022 |
1.128.443 |
-1,20%
|
506,49
|
495,02
|
507,12
|
498,86
|
07/10/2022 |
1.521.386 |
-3,11%
|
515,25
|
501,11
|
513,37
|
504,85
|
06/10/2022 |
920.279 |
-1,47%
|
531,14
|
516,84
|
531,14
|
519,07
|
05/10/2022 |
938.687 |
0,75%
|
519,00
|
519,00
|
529,14
|
527,07
|
04/10/2022 |
1.427.761 |
1,35%
|
520,20
|
511,95
|
524,46
|
523,17
|
03/10/2022 |
1.016.287 |
2,07%
|
509,70
|
505,04
|
517,81
|
515,51
|
30/09/2022 |
974.013 |
-0,78%
|
510,50
|
505,14
|
516,55
|
505,04
|
29/09/2022 |
1.070.243 |
-0,90%
|
510,50
|
502,49
|
514,77
|
509,12
|
28/09/2022 |
1.336.985 |
0,88%
|
510,50
|
500,80
|
516,16
|
513,94
|
27/09/2022 |
1.092.028 |
0,07%
|
510,50
|
503,60
|
516,67
|
508,37
|
26/09/2022 |
1.308.220 |
-1,08%
|
507,66
|
499,00
|
512,535
|
508,36
|
23/09/2022 |
1.198.380 |
-0,70%
|
512,25
|
506,38
|
514,66
|
513,61
|
22/09/2022 |
1.027.606 |
1,05%
|
510,90
|
506,1101
|
520,9537
|
517,46
|
21/09/2022 |
964.053 |
-2,05%
|
527,06
|
512,05
|
527,84
|
512,08
|
20/09/2022 |
1.193.136 |
-0,11%
|
524,18
|
514,81
|
524,65
|
522,80
|
19/09/2022 |
881.126 |
0,49%
|
517,48
|
512,97
|
524,00
|
523,55
|
16/09/2022 |
998.409 |
-0,41%
|
517,48
|
517,165
|
522,82
|
521,02
|
15/09/2022 |
1.442.396 |
2,54%
|
515,83
|
514,46
|
527,98
|
522,91
|
14/09/2022 |
1.206.774 |
-0,74%
|
514,62
|
506,10
|
515,26
|
509,77
|
13/09/2022 |
1.199.625 |
-3,27%
|
523,15
|
512,0585
|
525,26
|
513,96
|
12/09/2022 |
1.150.328 |
1,27%
|
525,65
|
522,50
|
535,02
|
531,25
|
09/09/2022 |
1.061.901 |
-0,59%
|
521,12
|
522,58
|
527,76
|
524,34
|
08/09/2022 |
621.727 |
1,12%
|
521,12
|
518,81
|
528,39
|
527,51
|
07/09/2022 |
1.049.362 |
0,68%
|
516,64
|
514,68
|
523,50
|
521,68
|
06/09/2022 |
1.544.259 |
0,26%
|
517,96
|
516,92
|
527,45
|
517,68
|
05/09/2022 |
833.954 |
-1,51%
|
520,31
|
513,81
|
529,79
|
516,35
|
02/09/2022 |
833.954 |
-1,51%
|
520,31
|
513,81
|
529,79
|
516,35
|
01/09/2022 |
932.907 |
0,87%
|
520,31
|
515,09
|
524,23
|
524,00
|
31/08/2022 |
901.177 |
-0,72%
|
520,31
|
519,155
|
526,93
|
519,3118
|
30/08/2022 |
933.373 |
-1,32%
|
530,27
|
521,79
|
531,09
|
522,84
|
29/08/2022 |
664.367 |
0,10%
|
525,84
|
522,87
|
532,90
|
529,77
|
26/08/2022 |
703.192 |
-2,35%
|
535,99
|
528,22
|
543,065
|
529,25
|
25/08/2022 |
759.190 |
-0,94%
|
535,99
|
531,35
|
541,78
|
531,37
|
24/08/2022 |
665.907 |
0,05%
|
536,90
|
535,02
|
539,86
|
536,06
|
23/08/2022 |
857.693 |
-1,66%
|
542,67
|
533,252
|
542,89
|
535,80
|
22/08/2022 |
669.280 |
-0,68%
|
541,37
|
541,46
|
549,52
|
544,57
|
19/08/2022 |
882.212 |
0,53%
|
545,05
|
544,815
|
553,11
|
548,32
|
18/08/2022 |
576.004 |
0,77%
|
545,05
|
541,89
|
548,13
|
549,18
|
17/08/2022 |
567.765 |
-0,21%
|
544,26
|
541,57
|
547,71
|
545,00
|
16/08/2022 |
654.971 |
0,24%
|
545,26
|
542,49
|
547,40
|
546,01
|
15/08/2022 |
589.453 |
0,20%
|
535,47
|
538,56
|
547,165
|
544,64
|
12/08/2022 |
723.589 |
2,05%
|
535,47
|
534,45
|
544,395
|
543,70
|
11/08/2022 |
1.131.171 |
-0,87%
|
541,01
|
529,675
|
538,6336
|
532,86
|
10/08/2022 |
889.498 |
-0,26%
|
541,01
|
533,81
|
541,98
|
535,88
|
09/08/2022 |
887.347 |
0,09%
|
530,95
|
536,38
|
545,72
|
537,26
|
08/08/2022 |
735.558 |
0,29%
|
530,95
|
533,425
|
541,30
|
536,60
|
05/08/2022 |
880.912 |
0,23%
|
530,95
|
527,56
|
535,495
|
535,06
|
04/08/2022 |
915.657 |
-1,27%
|
538,39
|
532,76
|
539,93
|
533,75
|
03/08/2022 |
717.215 |
0,97%
|
540,18
|
536,22
|
543,62
|
540,65
|
02/08/2022 |
844.874 |
0,09%
|
536,00
|
531,93
|
540,53
|
535,46
|
01/08/2022 |
1.074.235 |
-1,28%
|
541,82
|
531,09
|
543,65
|
535,38
|
29/07/2022 |
1.148.217 |
-0,12%
|
539,54
|
536,78
|
543,775
|
542,34
|
28/07/2022 |
1.041.845 |
1,24%
|
532,93
|
531,74
|
544,33
|
541,49
|
27/07/2022 |
1.002.952 |
0,63%
|
532,93
|
528,25
|
537,8599
|
534,61
|
26/07/2022 |
1.159.283 |
0,41%
|
533,85
|
531,17
|
537,64
|
531,505
|
25/07/2022 |
947.577 |
1,50%
|
519,45
|
524,46
|
533,10
|
529,47
|
22/07/2022 |
789.797 |
-0,12%
|
519,45
|
518,40
|
527,60
|
521,67
|
21/07/2022 |
1.118.857 |
0,59%
|
519,45
|
511,29
|
522,47
|
522,46
|
20/07/2022 |
1.250.792 |
-2,65%
|
533,46
|
515,7775
|
523,03
|
519,47
|
19/07/2022 |
1.246.866 |
2,67%
|
521,74
|
520,59
|
533,84
|
533,45
|
18/07/2022 |
1.273.760 |
-1,93%
|
531,15
|
518,75
|
532,15
|
519,285
|
15/07/2022 |
2.282.806 |
5,23%
|
526,31
|
515,45
|
531,96
|
529,75
|
14/07/2022 |
1.277.555 |
0,17%
|
508,97
|
492,295
|
505,89
|
502,43
|
13/07/2022 |
1.575.600 |
-2,63%
|
508,97
|
501,19
|
511,86
|
501,24
|
12/07/2022 |
1.157.938 |
-0,49%
|
514,16
|
510,625
|
519,14
|
514,42
|
11/07/2022 |
714.542 |
-0,35%
|
513,18
|
511,81
|
521,47
|
516,95
|
08/07/2022 |
1.299.600 |
0,88%
|
513,18
|
511,01
|
528,37
|
518,37
|
07/07/2022 |
933.365 |
-0,18%
|
515,29
|
512,24
|
517,30
|
514,38
|
06/07/2022 |
986.282 |
2,01%
|
505,24
|
504,44
|
517,375
|
515,29
|
05/07/2022 |
1.206.826 |
0,17%
|
508,36
|
492,291
|
511,00
|
505,24
|
04/07/2022 |
908.112 |
0,17%
|
512,96
|
502,31
|
517,57
|
517,40
|
01/07/2022 |
908.112 |
0,17%
|
512,96
|
502,31
|
517,57
|
517,40
|
30/06/2022 |
1.108.592 |
-0,40%
|
513,65
|
509,72
|
516,32
|
513,63
|
29/06/2022 |
1.824.419 |
1,43%
|
510,04
|
506,01
|
518,60
|
515,71
|
28/06/2022 |
2.337.852 |
0,48%
|
512,04
|
505,08
|
518,61
|
508,44
|
27/06/2022 |
1.610.990 |
1,89%
|
494,98
|
493,60
|
511,89
|
505,66
|
24/06/2022 |
6.238.130 |
-0,96%
|
494,02
|
486,565
|
499,76
|
495,00
|
23/06/2022 |
2.010.423 |
2,12%
|
494,02
|
491,96
|
503,575
|
499,81
|
22/06/2022 |
2.428.540 |
-0,62%
|
475,79
|
474,54
|
495,82
|
478,50
|
21/06/2022 |
2.361.516 |
6,25%
|
458,05
|
457,10
|
485,115
|
480,32
|
20/06/2022 |
1.471.395 |
-0,88%
|
451,76
|
449,907
|
461,46
|
452,06
|
17/06/2022 |
1.471.395 |
-0,88%
|
451,76
|
449,907
|
461,46
|
452,06
|
16/06/2022 |
1.198.881 |
-1,42%
|
454,26
|
450,90
|
457,81
|
456,09
|
15/06/2022 |
864.064 |
0,51%
|
464,22
|
456,50
|
469,015
|
464,33
|
14/06/2022 |
1.793.143 |
-1,75%
|
468,24
|
457,415
|
468,9828
|
461,75
|