Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
13-06-2022	1.399.136	-3,14%	484,31	467,26	481,335	469,70
10-06-2022	819.306	-0,49%	484,31	481,00	490,155	487,02
09-06-2022	1.328.485	-0,83%	495,20	487,61	496,46	489,43
08-06-2022	1.402.891	-0,66%	495,20	488,55	497,8999	493,53
07-06-2022	1.059.014	1,51%	489,50	487,23	497,61	497,60
06-06-2022	781.417	0,98%	488,31	486,43	493,63	490,18
03-06-2022	780.642	-1,35%	490,60	485,00	490,5854	485,61
02-06-2022	772.025	-0,06%	492,96	483,055	496,15	492,26
01-06-2022	594.015	-0,91%	498,87	487,78	501,3799	492,55
31-05-2022	766.663	-1,63%	492,10	497,035	503,83	498,87
30-05-2022	1.184.311	0,91%	492,10	489,39	507,01	507,11
27-05-2022	1.184.311	0,91%	492,10	489,39	507,01	507,11
26-05-2022	901.307	0,83%	501,45	499,54	507,25	502,23
25-05-2022	1.044.901	0,03%	498,52	491,28	502,31	498,09
24-05-2022	983.319	1,41%	490,17	488,81	498,04	499,00
23-05-2022	847.679	1,31%	487,01	486,29	495,73	492,08
20-05-2022	1.035.170	1,48%	464,12	472,3606	487,43	485,73