UpStart Holdings Inc (UPST)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 15/09/2026 |
985.557 |
-3,14%
|
26,05
|
25,20
|
26,15
|
25,28
|
| 14/09/2026 |
1.430.117 |
1,99%
|
25,20
|
25,20
|
26,485
|
26,10
|
| 11/09/2026 |
1.271.746 |
1,95%
|
26,22
|
25,40
|
26,26
|
25,59
|
| 10/09/2026 |
1.527.895 |
-3,05%
|
25,45
|
25,10
|
25,78
|
25,10
|
| 09/09/2026 |
1.590.381 |
-4,04%
|
26,81
|
25,86
|
26,93
|
25,89
|
| 08/09/2026 |
2.228.476 |
-3,81%
|
27,76
|
26,915
|
27,81
|
26,98
|
| 04/09/2026 |
1.135.089 |
-1,65%
|
27,93
|
27,66
|
28,24
|
28,05
|
| 03/09/2026 |
1.391.413 |
1,24%
|
28,49
|
28,025
|
29,00
|
28,52
|
| 02/09/2026 |
1.092.739 |
2,85%
|
27,25
|
27,20
|
28,29
|
28,17
|
| 01/09/2026 |
1.758.003 |
-4,50%
|
28,05
|
27,15
|
28,28
|
27,39
|
| 31/08/2026 |
1.514.337 |
-1,38%
|
28,54
|
28,00
|
29,04
|
28,68
|
| 28/08/2026 |
1.625.132 |
-4,53%
|
30,61
|
28,92
|
31,78
|
29,08
|
| 27/08/2026 |
1.102.857 |
-0,03%
|
30,88
|
30,03
|
31,65
|
30,46
|
| 26/08/2026 |
1.152.614 |
-0,36%
|
30,54
|
30,02
|
31,70
|
30,47
|
| 25/08/2026 |
1.272.993 |
2,31%
|
30,03
|
29,60
|
30,62
|
30,58
|
| 24/08/2026 |
1.337.460 |
-1,35%
|
30,21
|
29,58
|
30,49
|
29,89
|
| 21/08/2026 |
1.774.730 |
4,99%
|
28,99
|
28,785
|
30,59
|
30,30
|
| 20/08/2026 |
2.482.860 |
-5,69%
|
30,42
|
27,96
|
30,42
|
28,86
|
| 19/08/2026 |
2.136.729 |
5,12%
|
29,33
|
29,33
|
31,63
|
30,60
|
| 18/08/2026 |
1.367.533 |
-2,15%
|
29,00
|
28,80
|
29,55
|
29,11
|
| 17/08/2026 |
1.352.933 |
-2,23%
|
30,35
|
29,14
|
30,75
|
29,75
|
| 14/08/2026 |
1.055.226 |
-1,74%
|
31,04
|
30,26
|
31,32
|
30,43
|
| 13/08/2026 |
1.716.037 |
6,43%
|
29,19
|
29,14
|
31,34
|
30,97
|
| 12/08/2026 |
1.612.871 |
-2,64%
|
30,00
|
28,665
|
30,44
|
29,10
|
| 11/08/2026 |
1.471.573 |
-1,06%
|
29,98
|
29,08
|
30,38
|
29,89
|
| 10/08/2026 |
1.295.418 |
-2,83%
|
30,80
|
30,10
|
30,93
|
30,21
|
| 07/08/2026 |
1.596.189 |
4,64%
|
30,23
|
29,70
|
31,11
|
31,09
|
| 06/08/2026 |
1.702.753 |
-1,62%
|
29,23
|
29,20
|
31,02
|
29,71
|
| 05/08/2026 |
3.888.632 |
-0,40%
|
34,69
|
29,98
|
34,69
|
30,20
|
| 04/08/2026 |
2.841.157 |
3,02%
|
30,00
|
29,70
|
30,88
|
30,32
|
| 03/08/2026 |
2.001.903 |
7,25%
|
28,00
|
28,00
|
29,68
|
29,43
|
| 31/07/2026 |
1.297.287 |
1,48%
|
26,84
|
26,20
|
27,69
|
27,44
|
| 30/07/2026 |
1.468.416 |
1,65%
|
26,52
|
25,89
|
27,17
|
27,04
|
| 29/07/2026 |
1.902.762 |
-4,39%
|
27,50
|
26,35
|
27,65
|
26,60
|
| 28/07/2026 |
1.528.635 |
1,20%
|
27,49
|
26,26
|
27,89
|
27,82
|
| 27/07/2026 |
1.299.138 |
2,08%
|
27,74
|
27,42
|
28,435
|
27,49
|
| 24/07/2026 |
2.019.771 |
-2,39%
|
28,27
|
26,81
|
28,38
|
26,93
|
| 23/07/2026 |
1.282.475 |
-3,67%
|
28,00
|
26,94
|
28,17
|
27,59
|
| 22/07/2026 |
974.237 |
-2,15%
|
28,96
|
28,41
|
29,04
|
28,64
|
| 21/07/2026 |
1.286.690 |
1,56%
|
28,66
|
28,65
|
29,92
|
29,27
|
| 20/07/2026 |
1.104.586 |
-2,34%
|
29,32
|
28,37
|
29,40
|
28,82
|
| 17/07/2026 |
1.537.010 |
-4,44%
|
29,68
|
28,98
|
30,26
|
29,51
|
| 16/07/2026 |
1.291.222 |
-2,25%
|
31,40
|
30,32
|
31,95
|
30,88
|
| 15/07/2026 |
1.243.471 |
-0,41%
|
32,45
|
31,25
|
32,73
|
31,59
|
| 14/07/2026 |
1.278.113 |
0,83%
|
31,56
|
31,08
|
32,44
|
31,72
|
| 13/07/2026 |
1.282.021 |
-3,91%
|
32,70
|
31,19
|
33,23
|
31,46
|
| 10/07/2026 |
1.127.481 |
-1,47%
|
34,04
|
32,395
|
34,65
|
32,74
|
| 09/07/2026 |
1.355.771 |
4,46%
|
31,81
|
31,80
|
33,85
|
33,23
|
| 08/07/2026 |
1.991.062 |
-3,78%
|
32,00
|
30,99
|
32,44
|
31,81
|
| 07/07/2026 |
1.830.951 |
-3,70%
|
34,98
|
32,91
|
35,72
|
33,06
|
| 06/07/2026 |
2.340.339 |
-1,29%
|
34,75
|
33,25
|
34,98
|
34,33
|
| 02/07/2026 |
1.588.235 |
-2,69%
|
36,04
|
34,52
|
36,87
|
34,78
|
| 01/07/2026 |
1.374.455 |
0,87%
|
35,80
|
35,14
|
36,895
|
35,74
|
| 30/06/2026 |
1.521.407 |
1,14%
|
34,69
|
34,08
|
36,085
|
35,43
|
| 29/06/2026 |
2.192.596 |
4,07%
|
34,50
|
32,69
|
35,49
|
35,03
|
| 26/06/2026 |
3.421.696 |
2,09%
|
32,32
|
32,07
|
33,78
|
33,66
|
| 25/06/2026 |
2.188.846 |
0,98%
|
33,14
|
31,94
|
33,43
|
32,97
|
| 24/06/2026 |
2.032.668 |
3,78%
|
31,67
|
31,42
|
33,99
|
32,65
|
| 23/06/2026 |
1.431.428 |
0,45%
|
30,60
|
30,60
|
32,19
|
31,46
|
| 22/06/2026 |
1.412.638 |
-3,42%
|
32,01
|
30,97
|
33,12
|
31,32
|
| 18/06/2026 |
2.268.039 |
6,47%
|
30,95
|
30,04
|
32,495
|
32,43
|
| 17/06/2026 |
2.554.083 |
-5,52%
|
32,10
|
30,43
|
33,95
|
30,46
|
| 16/06/2026 |
1.747.329 |
-0,37%
|
32,36
|
31,80
|
33,17
|
32,24
|
| 15/06/2026 |
2.518.517 |
6,10%
|
32,04
|
32,04
|
34,01
|
32,36
|
| 12/06/2026 |
1.728.637 |
-4,06%
|
31,76
|
29,86
|
32,18
|
30,50
|
| 11/06/2026 |
2.258.509 |
4,92%
|
30,14
|
29,25
|
31,825
|
31,79
|
| 10/06/2026 |
1.521.945 |
-2,45%
|
30,70
|
30,08
|
31,90
|
30,30
|
| 09/06/2026 |
1.694.002 |
0,19%
|
31,00
|
29,65
|
32,40
|
31,06
|
| 08/06/2026 |
1.700.574 |
4,24%
|
29,77
|
29,56
|
31,27
|
31,00
|
| 05/06/2026 |
1.913.034 |
-7,84%
|
31,50
|
29,15
|
31,925
|
29,74
|
| 04/06/2026 |
1.639.144 |
6,54%
|
31,02
|
30,41
|
32,50
|
32,27
|
| 03/06/2026 |
1.959.823 |
-6,48%
|
31,86
|
29,585
|
31,86
|
30,29
|
| 02/06/2026 |
1.697.311 |
-3,63%
|
32,57
|
31,79
|
32,92
|
32,39
|
| 01/06/2026 |
1.623.623 |
-0,53%
|
33,75
|
33,08
|
34,64
|
33,61
|
| 29/05/2026 |
2.005.276 |
3,36%
|
33,92
|
32,59
|
34,65
|
33,79
|
| 28/05/2026 |
1.927.478 |
6,41%
|
30,14
|
29,97
|
32,73
|
32,69
|
| 27/05/2026 |
1.471.085 |
0,33%
|
30,67
|
30,03
|
31,26
|
30,72
|
| 26/05/2026 |
1.957.229 |
7,21%
|
28,99
|
28,99
|
31,38
|
30,62
|
| 22/05/2026 |
1.276.027 |
-1,01%
|
28,85
|
28,32
|
29,64
|
28,56
|
| 21/05/2026 |
1.325.326 |
0,03%
|
28,53
|
27,94
|
29,00
|
28,85
|
| 20/05/2026 |
1.622.291 |
2,71%
|
28,17
|
26,98
|
29,17
|
28,84
|
| 19/05/2026 |
1.947.100 |
0,50%
|
28,16
|
26,79
|
28,58
|
28,08
|
| 18/05/2026 |
1.990.170 |
-5,32%
|
29,19
|
27,47
|
29,45
|
27,94
|
| 15/05/2026 |
2.019.280 |
-0,67%
|
29,11
|
28,40
|
30,66
|
29,51
|
| 14/05/2026 |
1.709.959 |
10,08%
|
27,75
|
27,06
|
29,79
|
29,71
|
| 13/05/2026 |
1.515.289 |
-3,05%
|
27,50
|
26,22
|
27,50
|
26,99
|
| 12/05/2026 |
1.449.915 |
-2,96%
|
28,40
|
27,58
|
28,90
|
27,84
|
| 11/05/2026 |
1.411.651 |
-0,93%
|
28,44
|
28,18
|
29,155
|
28,69
|
| 08/05/2026 |
1.775.338 |
-0,14%
|
30,33
|
28,59
|
30,35
|
28,96
|
| 07/05/2026 |
2.191.065 |
1,05%
|
29,00
|
28,36
|
30,00
|
29,00
|
| 06/05/2026 |
3.420.293 |
-7,92%
|
28,00
|
27,84
|
30,02
|
28,70
|
| 05/05/2026 |
2.366.398 |
-2,84%
|
32,37
|
31,03
|
32,50
|
31,17
|
| 04/05/2026 |
1.244.762 |
-2,02%
|
32,78
|
31,26
|
33,21
|
32,08
|
| 01/05/2026 |
1.176.085 |
3,67%
|
32,30
|
31,89
|
33,08
|
32,74
|
| 30/04/2026 |
1.529.002 |
3,61%
|
30,44
|
30,30
|
31,77
|
31,58
|
| 29/04/2026 |
1.585.661 |
-7,24%
|
31,82
|
29,80
|
31,82
|
30,48
|
| 28/04/2026 |
986.465 |
-0,76%
|
33,00
|
32,46
|
33,64
|
32,86
|
| 27/04/2026 |
1.083.572 |
-1,13%
|
33,20
|
33,05
|
34,05
|
33,11
|
| 24/04/2026 |
923.083 |
2,04%
|
32,89
|
32,56
|
33,575
|
33,49
|
| 23/04/2026 |
1.304.678 |
-5,53%
|
34,16
|
31,99
|
34,35
|
32,82
|
