Uranium Energy Corporation (UEC)
Exportar para Excel
1 2 3 4 5 > >> |
20/05/2024 |
0 |
6,30%
|
7,07
|
7,06
|
7,49
|
7,42
|
17/05/2024 |
6.105.921 |
6,30%
|
7,07
|
7,06
|
7,49
|
7,42
|
16/05/2024 |
1.768.984 |
0,29%
|
6,99
|
6,98
|
7,15
|
7,00
|
15/05/2024 |
1.993.264 |
0,58%
|
7,07
|
6,89
|
7,07
|
6,98
|
14/05/2024 |
2.038.313 |
0,58%
|
6,99
|
6,885
|
7,13
|
6,94
|
13/05/2024 |
1.542.191 |
-2,12%
|
7,13
|
6,9025
|
7,145
|
6,93
|
10/05/2024 |
2.041.576 |
-2,61%
|
7,00
|
7,08
|
7,34
|
7,08
|
09/05/2024 |
2.426.412 |
3,27%
|
7,00
|
6,97
|
7,30
|
7,27
|
08/05/2024 |
2.533.074 |
-3,43%
|
7,15
|
6,91
|
7,20
|
7,04
|
07/05/2024 |
2.497.283 |
-0,95%
|
7,27
|
7,275
|
7,51
|
7,30
|
06/05/2024 |
2.963.237 |
1,96%
|
7,27
|
7,15
|
7,39
|
7,3511
|
03/05/2024 |
2.398.568 |
1,05%
|
7,25
|
6,99
|
7,29
|
7,195
|
02/05/2024 |
2.868.168 |
4,09%
|
7,27
|
6,85
|
7,26
|
7,12
|
01/05/2024 |
5.063.171 |
1,33%
|
7,27
|
6,785
|
7,58
|
6,84
|
30/04/2024 |
2.712.480 |
-6,63%
|
6,62
|
6,74
|
7,54
|
6,76
|
29/04/2024 |
3.642.781 |
4,78%
|
6,62
|
6,91
|
7,28
|
7,24
|
26/04/2024 |
2.267.301 |
3,75%
|
6,62
|
6,56
|
7,00
|
6,91
|
25/04/2024 |
2.668.671 |
0,60%
|
6,62
|
6,47
|
6,70
|
6,66
|
24/04/2024 |
1.331.179 |
-1,48%
|
6,62
|
6,60
|
6,82
|
6,64
|
23/04/2024 |
2.339.037 |
1,20%
|
6,62
|
6,55
|
6,785
|
6,74
|
22/04/2024 |
2.129.484 |
-1,47%
|
6,82
|
6,61
|
6,78
|
6,69
|
19/04/2024 |
1.805.376 |
-0,59%
|
6,82
|
6,67
|
6,885
|
6,79
|
18/04/2024 |
1.521.839 |
-0,73%
|
7,18
|
6,80
|
7,00
|
6,83
|
17/04/2024 |
1.793.398 |
-2,42%
|
7,18
|
6,83
|
7,22
|
6,8991
|
16/04/2024 |
2.812.009 |
-1,40%
|
7,18
|
6,72
|
7,18
|
7,07
|
15/04/2024 |
3.384.216 |
-1,79%
|
7,18
|
7,065
|
7,50
|
7,13
|
12/04/2024 |
3.355.979 |
-1,22%
|
7,18
|
7,13
|
7,63
|
7,26
|
11/04/2024 |
2.806.212 |
3,09%
|
7,18
|
6,93
|
7,415
|
7,35
|
10/04/2024 |
2.300.853 |
3,48%
|
6,81
|
6,74
|
7,14
|
7,13
|
09/04/2024 |
3.850.716 |
-2,41%
|
7,17
|
6,81
|
7,11
|
6,89
|
08/04/2024 |
2.442.619 |
-2,89%
|
7,34
|
6,97
|
7,325
|
7,07
|
05/04/2024 |
2.406.271 |
0,14%
|
7,34
|
7,1601
|
7,385
|
7,28
|
04/04/2024 |
4.617.221 |
-5,34%
|
7,69
|
7,14
|
7,73
|
7,27
|
03/04/2024 |
6.132.404 |
6,37%
|
7,28
|
7,25
|
7,77
|
7,68
|
02/04/2024 |
3.649.917 |
2,12%
|
7,03
|
6,885
|
7,22
|
7,22
|
01/04/2024 |
4.136.249 |
4,74%
|
6,87
|
6,82
|
7,12
|
7,07
|
28/03/2024 |
2.222.507 |
0,75%
|
6,84
|
6,69
|
6,91
|
6,75
|
27/03/2024 |
2.270.033 |
-1,03%
|
6,84
|
6,61
|
6,83
|
6,70
|
26/03/2024 |
2.052.912 |
-0,88%
|
6,84
|
6,71
|
6,935
|
6,77
|
25/03/2024 |
3.132.484 |
-2,29%
|
6,99
|
6,81
|
7,26
|
6,83
|
22/03/2024 |
2.012.076 |
1,01%
|
6,32
|
6,92
|
7,095
|
6,99
|
21/03/2024 |
2.716.910 |
2,68%
|
6,32
|
6,77
|
6,9899
|
6,90
|
20/03/2024 |
2.899.824 |
4,78%
|
6,32
|
6,25
|
6,78
|
6,6957
|
19/03/2024 |
2.132.352 |
0,16%
|
6,26
|
6,18
|
6,425
|
6,39
|
18/03/2024 |
1.976.891 |
1,59%
|
6,42
|
6,251
|
6,46
|
6,38
|
15/03/2024 |
4.152.102 |
-1,41%
|
6,42
|
6,24
|
6,51
|
6,28
|
14/03/2024 |
4.897.822 |
-1,85%
|
6,50
|
6,07
|
6,51
|
6,37
|
13/03/2024 |
6.963.091 |
-3,57%
|
6,74
|
6,44
|
7,09
|
6,49
|
12/03/2024 |
3.529.890 |
3,54%
|
6,505
|
6,495
|
6,86
|
6,73
|
11/03/2024 |
2.758.229 |
2,04%
|
6,41
|
6,26
|
6,59
|
6,50
|
08/03/2024 |
3.347.371 |
-5,75%
|
6,87
|
6,35
|
6,92
|
6,39
|
07/03/2024 |
3.224.236 |
5,28%
|
6,48
|
6,45
|
6,815
|
6,78
|
06/03/2024 |
2.682.900 |
-0,92%
|
6,57
|
6,4301
|
6,65
|
6,44
|
05/03/2024 |
2.460.272 |
-2,98%
|
7,09
|
6,50
|
6,73
|
6,52
|
04/03/2024 |
3.058.884 |
-3,17%
|
7,09
|
6,70
|
7,145
|
6,72
|
01/03/2024 |
5.760.096 |
7,25%
|
6,50
|
6,48
|
7,09
|
6,95
|
29/02/2024 |
3.776.591 |
1,89%
|
6,51
|
6,33
|
6,57
|
6,48
|
28/02/2024 |
2.701.865 |
-4,50%
|
6,62
|
6,30
|
6,62
|
6,3601
|
27/02/2024 |
3.689.999 |
4,06%
|
6,51
|
6,455
|
6,80
|
6,66
|
26/02/2024 |
3.749.113 |
0,79%
|
6,27
|
6,24
|
6,51
|
6,40
|
23/02/2024 |
4.349.294 |
-2,46%
|
6,43
|
6,31
|
6,47
|
6,35
|
22/02/2024 |
4.163.555 |
-2,84%
|
6,75
|
6,465
|
6,8299
|
6,50
|
21/02/2024 |
4.208.003 |
-0,30%
|
6,51
|
6,43
|
6,78
|
6,69
|
20/02/2024 |
5.308.330 |
-9,07%
|
7,33
|
6,66
|
7,3599
|
6,7198
|
19/02/2024 |
916.154 |
0,00%
|
7,52
|
7,39
|
7,55
|
7,39
|
16/02/2024 |
916.154 |
-2,89%
|
7,52
|
7,39
|
7,55
|
7,39
|
15/02/2024 |
2.442.288 |
-1,05%
|
7,63
|
7,48
|
7,68
|
7,53
|
14/02/2024 |
3.372.976 |
-0,39%
|
7,66
|
7,55
|
7,7799
|
7,61
|
13/02/2024 |
4.560.830 |
-3,78%
|
7,85
|
7,60
|
7,92
|
7,64
|
12/02/2024 |
4.744.743 |
2,98%
|
7,61
|
7,63
|
8,01
|
7,94
|
09/02/2024 |
4.156.850 |
1,45%
|
7,61
|
7,61
|
7,87
|
7,71
|
08/02/2024 |
5.289.898 |
-3,55%
|
7,93
|
7,37
|
7,98
|
7,60
|
07/02/2024 |
2.781.222 |
2,34%
|
7,85
|
7,71
|
7,98
|
7,88
|
06/02/2024 |
2.946.454 |
-3,51%
|
7,97
|
7,70
|
8,00
|
7,70
|
05/02/2024 |
3.428.505 |
-1,97%
|
8,115
|
7,81
|
8,12
|
7,98
|
02/02/2024 |
3.536.587 |
-0,73%
|
8,11
|
7,56
|
8,196
|
8,14
|
01/02/2024 |
8.581.108 |
7,33%
|
7,86
|
7,86
|
8,34
|
8,20
|
31/01/2024 |
5.822.060 |
0,26%
|
7,39
|
7,38
|
7,835
|
7,64
|
30/01/2024 |
3.368.489 |
2,56%
|
7,39
|
7,31
|
7,63
|
7,62
|
29/01/2024 |
4.328.780 |
0,00%
|
7,43
|
7,12
|
7,43
|
7,43
|
26/01/2024 |
3.911.527 |
0,41%
|
7,40
|
7,22
|
7,47
|
7,43
|
25/01/2024 |
4.858.799 |
-4,39%
|
7,55
|
7,26
|
7,88
|
7,40
|
24/01/2024 |
2.753.086 |
-2,27%
|
7,55
|
7,72
|
8,0699
|
7,74
|
23/01/2024 |
3.920.100 |
3,80%
|
7,55
|
7,42
|
7,98
|
7,92
|
22/01/2024 |
2.726.633 |
-1,16%
|
7,83
|
7,56
|
7,79
|
7,65
|
19/01/2024 |
3.780.895 |
-2,27%
|
8,00
|
7,53
|
8,00
|
7,74
|
18/01/2024 |
3.834.031 |
-1,00%
|
8,10
|
7,81
|
8,17
|
7,92
|
17/01/2024 |
5.517.451 |
0,00%
|
7,945
|
7,66
|
8,07
|
8,00
|
16/01/2024 |
12.602.819 |
2,96%
|
7,20
|
7,95
|
8,289
|
8,00
|
15/01/2024 |
16.920.618 |
12,12%
|
7,20
|
7,15
|
7,825
|
7,77
|
12/01/2024 |
16.920.618 |
12,12%
|
7,20
|
7,15
|
7,825
|
7,77
|
11/01/2024 |
2.673.619 |
1,02%
|
6,87
|
6,64
|
6,93
|
6,93
|
10/01/2024 |
3.942.696 |
1,48%
|
6,37
|
6,791
|
7,08
|
6,86
|
09/01/2024 |
3.462.291 |
4,81%
|
6,37
|
6,325
|
6,87
|
6,76
|
08/01/2024 |
1.673.694 |
0,31%
|
6,42
|
6,28
|
6,4499
|
6,43
|
05/01/2024 |
2.429.750 |
-0,62%
|
6,42
|
6,3601
|
6,58
|
6,41
|
04/01/2024 |
2.039.682 |
1,90%
|
6,42
|
6,39
|
6,55
|
6,45
|
03/01/2024 |
2.319.666 |
-1,71%
|
6,58
|
6,17
|
6,47
|
6,33
|
02/01/2024 |
2.561.595 |
0,63%
|
6,58
|
6,29
|
6,50
|
6,44
|
29/12/2023 |
2.832.732 |
-0,62%
|
6,58
|
6,37
|
6,54
|
6,40
|