VF Corporation (VFC)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 23/10/2026 |
3.761.429 |
-1,32%
|
17,48
|
16,79
|
17,48
|
17,25
|
| 22/10/2026 |
3.212.701 |
1,92%
|
16,9326
|
16,9326
|
17,53
|
17,48
|
| 21/10/2026 |
2.919.087 |
-1,75%
|
17,10
|
16,96
|
17,54
|
17,15
|
| 20/10/2026 |
5.707.021 |
1,87%
|
17,0575
|
16,89
|
17,49
|
17,46
|
| 19/10/2026 |
4.760.182 |
1,72%
|
16,826
|
16,75
|
17,21
|
17,14
|
| 16/10/2026 |
5.258.224 |
-0,74%
|
17,141
|
16,80
|
17,60
|
16,85
|
| 15/10/2026 |
7.701.118 |
3,10%
|
16,72
|
16,58
|
17,37
|
17,00
|
| 14/10/2026 |
9.771.986 |
2,46%
|
15,9187
|
15,77
|
16,51
|
16,48
|
| 13/10/2026 |
7.014.981 |
1,78%
|
16,5045
|
15,745
|
16,85
|
16,07
|
| 12/10/2026 |
9.390.575 |
5,27%
|
15,00
|
15,00
|
15,98
|
15,79
|
| 09/10/2026 |
3.964.505 |
3,24%
|
15,0994
|
14,52
|
15,19
|
15,00
|
| 08/10/2026 |
2.678.958 |
1,04%
|
14,38
|
14,14
|
14,595
|
14,53
|
| 07/10/2026 |
2.831.420 |
-0,48%
|
14,21
|
14,11
|
14,41
|
14,38
|
| 06/10/2026 |
5.397.658 |
1,37%
|
14,45
|
14,155
|
14,605
|
14,45
|
| 05/10/2026 |
4.143.536 |
-0,42%
|
14,59
|
14,06
|
14,59
|
14,27
|
| 02/10/2026 |
4.493.678 |
-0,56%
|
14,60
|
13,975
|
14,60
|
14,33
|
| 01/10/2026 |
6.729.271 |
2,49%
|
14,15
|
14,02
|
14,46
|
14,41
|
| 30/09/2026 |
5.865.989 |
-3,03%
|
14,60
|
13,93
|
14,68
|
14,06
|
| 29/09/2026 |
6.395.020 |
0,56%
|
14,38
|
14,16
|
14,66
|
14,50
|
| 28/09/2026 |
6.455.373 |
1,91%
|
14,01
|
13,85
|
14,67
|
14,42
|
| 25/09/2026 |
4.202.302 |
3,32%
|
13,69
|
13,67
|
14,155
|
14,15
|
| 24/09/2026 |
3.565.521 |
1,37%
|
13,4259
|
13,28
|
13,78
|
13,69
|
| 23/09/2026 |
3.376.831 |
-0,22%
|
13,3972
|
13,35
|
13,71
|
13,52
|
| 22/09/2026 |
4.781.024 |
3,83%
|
13,11
|
13,11
|
13,735
|
13,55
|
| 21/09/2026 |
3.276.145 |
2,04%
|
12,91
|
12,765
|
13,115
|
13,05
|
| 18/09/2026 |
2.589.357 |
-1,04%
|
12,94
|
12,77
|
13,10
|
12,79
|
| 17/09/2026 |
2.493.438 |
1,53%
|
13,00
|
12,715
|
13,16
|
12,93
|
| 16/09/2026 |
3.315.284 |
0,20%
|
12,96
|
12,60
|
13,075
|
12,73
|
| 15/09/2026 |
2.822.179 |
-2,75%
|
13,13
|
12,69
|
13,14
|
12,71
|
| 14/09/2026 |
2.906.952 |
-0,72%
|
13,05
|
12,777
|
13,15
|
13,07
|
| 11/09/2026 |
3.586.631 |
4,36%
|
12,7848
|
12,7315
|
13,30
|
13,17
|
| 10/09/2026 |
3.579.154 |
-1,56%
|
12,77
|
12,455
|
12,77
|
12,62
|
| 09/09/2026 |
2.928.471 |
-2,20%
|
13,25
|
12,82
|
13,25
|
12,82
|
| 08/09/2026 |
1.700.820 |
-1,90%
|
13,43
|
13,165
|
13,65
|
13,20
|
| 04/09/2026 |
3.379.917 |
2,25%
|
13,02
|
12,99
|
13,535
|
13,45
|
| 03/09/2026 |
3.687.330 |
-0,68%
|
13,5415
|
12,94
|
13,5415
|
13,14
|
| 02/09/2026 |
2.431.162 |
0,88%
|
13,173
|
13,10
|
13,445
|
13,22
|
| 01/09/2026 |
3.920.140 |
-2,60%
|
13,3401
|
13,00
|
13,345
|
13,09
|
| 31/08/2026 |
2.330.470 |
-1,72%
|
13,64
|
13,32
|
13,6417
|
13,44
|
| 28/08/2026 |
2.010.303 |
0,33%
|
13,75
|
13,655
|
13,89
|
13,67
|
| 27/08/2026 |
2.115.783 |
-1,80%
|
13,98
|
13,60
|
13,98
|
13,64
|
| 26/08/2026 |
2.372.982 |
0,22%
|
13,9802
|
13,785
|
13,9998
|
13,89
|
| 25/08/2026 |
2.841.365 |
-3,22%
|
14,31
|
13,72
|
14,85
|
13,85
|
| 24/08/2026 |
2.961.507 |
-0,49%
|
14,37
|
14,245
|
14,555
|
14,31
|
| 21/08/2026 |
2.631.557 |
3,05%
|
14,13
|
14,06
|
14,5099
|
14,37
|
| 20/08/2026 |
2.480.619 |
-2,96%
|
14,45
|
13,86
|
14,45
|
13,95
|
| 19/08/2026 |
1.737.271 |
0,52%
|
14,41
|
14,30
|
14,62
|
14,37
|
| 18/08/2026 |
2.455.071 |
-1,17%
|
14,525
|
14,31
|
14,569
|
14,31
|
| 17/08/2026 |
2.795.772 |
-2,49%
|
15,06
|
14,34
|
15,15
|
14,47
|
| 14/08/2026 |
2.326.948 |
0,88%
|
14,79
|
14,65
|
14,91
|
14,87
|
| 13/08/2026 |
3.369.451 |
1,17%
|
14,641
|
14,495
|
14,84
|
14,74
|
| 12/08/2026 |
1.651.448 |
-1,42%
|
14,93
|
14,495
|
14,9775
|
14,57
|
| 11/08/2026 |
3.402.015 |
-0,84%
|
15,04
|
14,61
|
15,06
|
14,78
|
| 10/08/2026 |
2.421.142 |
-0,53%
|
15,02
|
14,7545
|
15,087
|
14,90
|
| 07/08/2026 |
2.641.042 |
1,70%
|
15,084
|
14,56
|
15,084
|
14,985
|
| 06/08/2026 |
3.491.728 |
-2,99%
|
15,30
|
14,75
|
15,30
|
14,75
|
| 05/08/2026 |
3.018.906 |
0,07%
|
15,40
|
15,17
|
15,489
|
15,22
|
| 04/08/2026 |
5.087.014 |
2,25%
|
14,91
|
14,765
|
15,42
|
15,23
|
| 03/08/2026 |
5.661.206 |
4,19%
|
14,46
|
14,46
|
15,35
|
14,92
|
| 31/07/2026 |
4.014.525 |
-4,28%
|
15,00
|
14,28
|
14,59
|
14,32
|
| 30/07/2026 |
6.650.565 |
-0,63%
|
15,2092
|
14,65
|
15,2092
|
14,96
|
| 29/07/2026 |
13.782.948 |
-17,56%
|
16,56
|
14,70
|
16,56
|
15,08
|
| 28/07/2026 |
5.808.801 |
6,57%
|
17,17
|
17,15
|
18,26
|
18,25
|
| 27/07/2026 |
3.098.152 |
0,56%
|
17,11
|
17,03
|
17,475
|
17,12
|
| 24/07/2026 |
2.872.219 |
3,24%
|
16,55
|
16,54
|
17,275
|
17,03
|
| 23/07/2026 |
3.955.040 |
-3,49%
|
16,89
|
16,32
|
16,89
|
16,53
|
| 22/07/2026 |
2.554.865 |
1,54%
|
16,75
|
16,705
|
17,17
|
17,17
|
| 21/07/2026 |
2.444.475 |
0,06%
|
16,88
|
16,55
|
17,00
|
16,91
|
| 20/07/2026 |
2.637.614 |
-0,65%
|
16,98
|
16,70
|
17,08
|
16,88
|
| 17/07/2026 |
3.360.134 |
-2,83%
|
17,48
|
16,775
|
17,48
|
16,98
|
| 16/07/2026 |
2.344.314 |
1,42%
|
17,35
|
17,10
|
17,52
|
17,48
|
| 15/07/2026 |
2.997.466 |
3,48%
|
16,72
|
16,67
|
17,565
|
17,24
|
| 14/07/2026 |
1.543.705 |
-1,21%
|
17,08
|
16,46
|
17,08
|
16,67
|
| 13/07/2026 |
2.846.592 |
0,75%
|
16,77
|
16,50
|
17,31
|
16,88
|
| 10/07/2026 |
1.815.490 |
1,45%
|
16,735
|
16,51
|
16,96
|
16,77
|
| 09/07/2026 |
1.848.333 |
3,22%
|
16,02
|
15,85
|
16,7899
|
16,53
|
| 08/07/2026 |
2.739.645 |
-2,52%
|
16,2601
|
15,66
|
16,30
|
16,02
|
| 07/07/2026 |
1.795.517 |
-0,33%
|
16,70
|
16,19
|
16,70
|
16,45
|
| 06/07/2026 |
2.788.965 |
1,23%
|
16,31
|
16,075
|
16,67
|
16,50
|
| 02/07/2026 |
3.190.046 |
-3,18%
|
16,83
|
16,105
|
17,11
|
16,30
|
| 01/07/2026 |
2.447.112 |
0,99%
|
16,41
|
16,41
|
17,185
|
16,83
|
| 30/06/2026 |
2.565.202 |
-0,12%
|
16,70
|
16,38
|
16,82
|
16,68
|
| 29/06/2026 |
4.496.355 |
-3,63%
|
17,55
|
16,65
|
17,55
|
16,70
|
| 26/06/2026 |
3.493.558 |
2,80%
|
16,80
|
16,715
|
17,50
|
17,37
|
| 25/06/2026 |
2.202.274 |
-1,66%
|
17,22
|
16,825
|
17,49
|
16,96
|
| 24/06/2026 |
3.337.780 |
1,75%
|
16,91
|
16,51
|
17,515
|
17,22
|
| 23/06/2026 |
2.159.860 |
-0,68%
|
16,99
|
16,55
|
16,99
|
16,91
|
| 18/06/2026 |
3.121.973 |
3,74%
|
16,85
|
16,85
|
17,75
|
17,03
|
| 17/06/2026 |
2.996.131 |
-5,68%
|
17,9323
|
16,655
|
18,22
|
16,70
|
| 16/06/2026 |
2.053.285 |
-1,81%
|
17,97
|
17,595
|
18,20
|
17,70
|
| 15/06/2026 |
4.887.234 |
1,76%
|
18,14
|
17,795
|
18,475
|
17,97
|
| 12/06/2026 |
8.135.752 |
0,86%
|
17,48
|
17,405
|
17,91
|
17,64
|
| 11/06/2026 |
5.090.431 |
6,61%
|
16,65
|
16,65
|
17,635
|
17,49
|
| 10/06/2026 |
2.052.447 |
-2,93%
|
17,01
|
16,385
|
17,01
|
16,41
|
| 09/06/2026 |
3.498.025 |
2,20%
|
16,75
|
16,70
|
17,53
|
16,92
|
| 08/06/2026 |
3.248.086 |
0,15%
|
16,6722
|
16,23
|
16,685
|
16,62
|
| 05/06/2026 |
2.514.597 |
0,42%
|
16,40
|
16,145
|
16,60
|
16,59
|
| 04/06/2026 |
2.536.719 |
0,64%
|
16,70
|
16,23
|
16,70
|
16,51
|
| 03/06/2026 |
2.331.215 |
-1,77%
|
16,745
|
16,335
|
16,8136
|
16,41
|
| 02/06/2026 |
2.278.415 |
0,06%
|
16,77
|
16,51
|
16,995
|
16,71
|
