Veeva Systems Inc (VEEV)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 03/03/2026 |
1.114.454 |
2,46%
|
178,73
|
176,85
|
186,90
|
185,91
|
| 02/03/2026 |
1.150.079 |
-0,31%
|
182,01
|
179,00
|
185,00
|
181,45
|
| 27/02/2026 |
1.101.653 |
-0,47%
|
180,10
|
177,58
|
183,09
|
182,01
|
| 26/02/2026 |
1.027.705 |
3,63%
|
176,7371
|
176,0001
|
184,05
|
182,86
|
| 25/02/2026 |
947.041 |
0,38%
|
175,40
|
172,00
|
177,94
|
176,46
|
| 24/02/2026 |
1.042.396 |
2,10%
|
172,2691
|
171,61
|
178,66
|
175,79
|
| 23/02/2026 |
1.221.824 |
-4,51%
|
179,61
|
171,71
|
179,61
|
172,17
|
| 20/02/2026 |
935.601 |
-1,24%
|
181,50
|
180,19
|
186,4816
|
180,31
|
| 19/02/2026 |
1.135.904 |
0,73%
|
180,03
|
178,24
|
185,00
|
182,57
|
| 18/02/2026 |
932.601 |
2,51%
|
176,91
|
174,89
|
181,54
|
181,25
|
| 17/02/2026 |
1.054.141 |
1,56%
|
177,40
|
172,415
|
181,53
|
176,82
|
| 13/02/2026 |
1.124.982 |
1,23%
|
173,01
|
172,53
|
177,14
|
174,11
|
| 12/02/2026 |
1.922.013 |
-2,85%
|
178,00
|
168,135
|
179,99
|
171,99
|
| 11/02/2026 |
2.174.075 |
-5,31%
|
187,01
|
175,13
|
187,01
|
177,04
|
| 10/02/2026 |
874.337 |
1,29%
|
184,33
|
184,33
|
190,67
|
186,99
|
| 09/02/2026 |
1.070.036 |
0,52%
|
183,58
|
180,32
|
185,89
|
184,61
|
| 06/02/2026 |
1.289.308 |
-0,11%
|
186,00
|
178,985
|
186,9662
|
183,65
|
| 05/02/2026 |
1.446.528 |
-3,59%
|
190,69
|
182,87
|
193,69
|
183,85
|
| 04/02/2026 |
2.342.823 |
-0,06%
|
188,3243
|
184,545
|
193,29
|
190,69
|
| 03/02/2026 |
2.849.164 |
-6,83%
|
202,00
|
186,40
|
202,00
|
190,80
|
| 02/02/2026 |
1.067.472 |
-0,28%
|
203,50
|
200,24
|
204,60
|
203,35
|
| 30/01/2026 |
1.458.961 |
-2,89%
|
209,00
|
203,56
|
211,66
|
203,92
|
| 29/01/2026 |
1.008.692 |
-3,67%
|
212,7943
|
206,01
|
214,50
|
209,98
|
| 28/01/2026 |
1.005.368 |
0,06%
|
218,00
|
216,44
|
220,50
|
217,99
|
| 27/01/2026 |
805.571 |
-2,82%
|
225,30
|
215,27
|
225,3461
|
217,87
|
| 26/01/2026 |
454.907 |
0,96%
|
221,43
|
221,43
|
225,55
|
224,18
|
| 23/01/2026 |
609.847 |
-1,46%
|
226,03
|
221,43
|
227,37
|
222,00
|
| 22/01/2026 |
667.811 |
2,53%
|
220,50
|
220,50
|
226,165
|
225,28
|
| 21/01/2026 |
1.048.425 |
1,61%
|
216,60
|
216,27
|
220,885
|
219,73
|
| 20/01/2026 |
759.890 |
-2,68%
|
219,72
|
215,55
|
224,61
|
216,26
|
| 16/01/2026 |
1.605.236 |
1,49%
|
219,00
|
218,65
|
226,57
|
222,21
|
| 15/01/2026 |
1.543.359 |
0,04%
|
219,80
|
217,36
|
224,42
|
218,95
|
| 14/01/2026 |
1.185.632 |
-4,22%
|
226,23
|
216,43
|
229,32
|
218,86
|
| 13/01/2026 |
742.611 |
-2,02%
|
231,2803
|
227,00
|
232,43
|
228,49
|
| 12/01/2026 |
746.870 |
-2,88%
|
239,1774
|
232,115
|
240,00
|
233,21
|
| 09/01/2026 |
1.052.330 |
-0,43%
|
242,01
|
240,01
|
245,49
|
240,12
|
| 08/01/2026 |
1.091.207 |
0,76%
|
239,40
|
238,4601
|
245,00
|
241,16
|
| 07/01/2026 |
692.360 |
0,62%
|
240,00
|
236,18
|
241,405
|
239,35
|
| 06/01/2026 |
1.658.946 |
7,48%
|
225,22
|
225,22
|
238,55
|
237,87
|
| 05/01/2026 |
936.577 |
0,83%
|
220,00
|
217,88
|
223,78
|
221,32
|
| 02/01/2026 |
596.951 |
-1,68%
|
224,71
|
218,5901
|
224,71
|
219,49
|
| 31/12/2025 |
345.717 |
-0,63%
|
224,2457
|
223,0001
|
225,13
|
223,23
|
| 30/12/2025 |
359.291 |
-0,17%
|
224,53
|
223,19
|
225,66
|
223,19
|
| 29/12/2025 |
439.800 |
0,17%
|
223,00
|
223,00
|
226,4713
|
225,02
|
| 26/12/2025 |
408.222 |
0,67%
|
222,82
|
222,58
|
226,36
|
224,65
|
| 24/12/2025 |
215.717 |
-0,49%
|
224,26
|
222,39
|
224,77
|
223,15
|
| 23/12/2025 |
538.756 |
0,40%
|
223,35
|
221,42
|
224,63
|
224,26
|
| 22/12/2025 |
649.780 |
0,68%
|
223,50
|
222,38
|
225,7803
|
223,36
|
| 19/12/2025 |
892.759 |
1,72%
|
218,10
|
218,10
|
225,00
|
221,86
|
| 18/12/2025 |
1.783.340 |
1,23%
|
215,95
|
215,52
|
219,61
|
218,10
|
| 17/12/2025 |
915.376 |
-1,75%
|
220,85
|
215,33
|
221,51
|
215,46
|
| 16/12/2025 |
1.050.608 |
-0,36%
|
219,2069
|
216,21
|
221,50
|
219,30
|
| 15/12/2025 |
1.128.446 |
-1,42%
|
224,02
|
218,21
|
224,16
|
220,10
|
| 12/12/2025 |
1.241.975 |
-2,72%
|
221,75
|
216,45
|
226,90
|
223,26
|
| 11/12/2025 |
1.063.516 |
0,14%
|
228,00
|
227,34
|
231,3355
|
229,49
|
| 10/12/2025 |
1.265.640 |
-1,38%
|
231,30
|
227,355
|
233,11
|
229,16
|
| 09/12/2025 |
1.172.784 |
-2,95%
|
238,0303
|
230,06
|
238,40
|
232,00
|
| 08/12/2025 |
953.545 |
-1,22%
|
242,30
|
232,2301
|
243,28
|
239,05
|
| 05/12/2025 |
758.674 |
-0,12%
|
241,20
|
239,155
|
244,22
|
242,00
|
| 04/12/2025 |
1.067.384 |
0,39%
|
240,73
|
238,99
|
246,57
|
242,28
|
| 03/12/2025 |
522.789 |
0,50%
|
239,941
|
239,05
|
242,50
|
241,33
|
| 02/12/2025 |
543.968 |
-0,11%
|
241,50
|
238,63
|
243,50
|
240,14
|
| 01/12/2025 |
905.908 |
0,08%
|
239,50
|
237,00
|
242,93
|
240,41
|
| 28/11/2025 |
422.085 |
-0,08%
|
241,90
|
239,54
|
244,91
|
240,29
|
| 26/11/2025 |
911.765 |
0,30%
|
240,53
|
238,73
|
244,88
|
240,67
|
| 25/11/2025 |
959.894 |
1,79%
|
235,20
|
235,20
|
241,9399
|
239,95
|
| 24/11/2025 |
1.604.012 |
-3,41%
|
242,4901
|
234,50
|
247,50
|
235,74
|
| 21/11/2025 |
3.167.266 |
-9,79%
|
246,96
|
237,28
|
251,60
|
244,06
|
| 20/11/2025 |
941.432 |
-0,83%
|
276,77
|
269,30
|
277,61
|
270,50
|
| 19/11/2025 |
678.975 |
-0,23%
|
272,2987
|
270,68
|
274,92
|
273,00
|
| 18/11/2025 |
1.034.359 |
-1,04%
|
275,28
|
273,45
|
279,15
|
273,72
|
| 17/11/2025 |
1.563.412 |
-5,52%
|
292,86
|
277,01
|
292,885
|
277,01
|
| 14/11/2025 |
480.240 |
0,57%
|
285,01
|
285,01
|
295,73
|
293,36
|
| 13/11/2025 |
395.297 |
-1,77%
|
296,96
|
289,93
|
296,96
|
291,70
|
| 12/11/2025 |
454.096 |
-0,72%
|
301,00
|
296,81
|
302,17
|
296,96
|
| 11/11/2025 |
341.765 |
1,13%
|
295,7497
|
294,97
|
300,43
|
299,10
|
| 10/11/2025 |
330.817 |
0,30%
|
295,02
|
290,47
|
297,12
|
295,75
|
| 07/11/2025 |
364.170 |
1,38%
|
287,77
|
285,2347
|
295,32
|
294,86
|
| 06/11/2025 |
331.254 |
-1,41%
|
296,1611
|
286,38
|
297,89
|
291,21
|
| 05/11/2025 |
416.081 |
0,62%
|
294,00
|
292,00
|
296,69
|
295,26
|
| 04/11/2025 |
349.344 |
0,30%
|
286,00
|
286,00
|
294,285
|
293,49
|
| 03/11/2025 |
454.051 |
0,52%
|
291,50
|
286,165
|
292,86
|
292,72
|
| 31/10/2025 |
361.054 |
2,20%
|
285,70
|
285,70
|
291,53
|
291,20
|
| 30/10/2025 |
238.687 |
-0,57%
|
284,00
|
284,00
|
289,8867
|
285,03
|
| 29/10/2025 |
553.967 |
-1,61%
|
292,70
|
283,4141
|
293,38
|
286,67
|
| 28/10/2025 |
336.555 |
-1,47%
|
296,00
|
291,35
|
297,81
|
291,35
|
| 27/10/2025 |
276.973 |
0,91%
|
294,00
|
293,19
|
296,18
|
295,69
|
| 24/10/2025 |
317.630 |
0,52%
|
294,99
|
291,51
|
296,55
|
293,02
|
| 23/10/2025 |
390.355 |
0,54%
|
290,00
|
286,56
|
291,8199
|
291,50
|
| 22/10/2025 |
299.596 |
0,04%
|
289,00
|
287,46
|
291,41
|
289,94
|
| 21/10/2025 |
344.075 |
1,38%
|
286,00
|
284,055
|
292,1652
|
289,84
|
| 20/10/2025 |
439.978 |
0,77%
|
283,73
|
281,92
|
288,09
|
285,91
|
| 17/10/2025 |
805.618 |
-3,08%
|
289,80
|
278,6725
|
292,73
|
283,73
|
| 16/10/2025 |
829.829 |
1,86%
|
289,715
|
287,825
|
297,00
|
292,73
|
| 15/10/2025 |
483.886 |
-0,05%
|
289,50
|
286,40
|
291,71
|
287,38
|
| 14/10/2025 |
479.017 |
0,56%
|
280,06
|
280,00
|
290,28
|
287,65
|
| 13/10/2025 |
354.001 |
-0,17%
|
289,98
|
285,63
|
290,00
|
286,09
|
| 10/10/2025 |
679.666 |
-3,80%
|
301,6004
|
286,59
|
301,6004
|
286,59
|
| 09/10/2025 |
479.825 |
-1,10%
|
302,99
|
296,89
|
303,716
|
298,47
|
| 08/10/2025 |
909.938 |
-1,44%
|
306,22
|
299,57
|
308,355
|
301,80
|
