Veeva Systems Inc (VEEV)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 28/07/2026 |
767.406 |
3,67%
|
198,4752
|
197,37
|
203,19
|
201,20
|
| 27/07/2026 |
860.643 |
4,35%
|
189,10
|
189,10
|
197,87
|
194,46
|
| 24/07/2026 |
415.533 |
3,75%
|
182,50
|
181,50
|
187,155
|
186,24
|
| 23/07/2026 |
483.587 |
-2,78%
|
185,76
|
179,25
|
187,025
|
179,58
|
| 22/07/2026 |
578.265 |
-3,24%
|
190,00
|
182,15
|
190,4125
|
184,55
|
| 21/07/2026 |
557.166 |
-4,31%
|
194,52
|
188,57
|
197,07
|
189,24
|
| 20/07/2026 |
585.545 |
0,98%
|
193,81
|
191,24
|
199,87
|
197,41
|
| 17/07/2026 |
559.315 |
-0,92%
|
194,93
|
192,59
|
200,00
|
195,38
|
| 16/07/2026 |
718.676 |
2,06%
|
195,74
|
194,08
|
200,30
|
197,37
|
| 15/07/2026 |
655.298 |
0,35%
|
195,50
|
192,545
|
199,12
|
193,67
|
| 14/07/2026 |
729.080 |
-1,86%
|
190,28
|
188,11
|
196,81
|
193,09
|
| 13/07/2026 |
832.851 |
3,61%
|
191,25
|
190,12
|
198,73
|
196,81
|
| 10/07/2026 |
694.393 |
0,26%
|
193,48
|
189,33
|
194,595
|
190,12
|
| 09/07/2026 |
563.788 |
0,89%
|
182,88
|
182,09
|
190,09
|
189,70
|
| 08/07/2026 |
859.732 |
-2,16%
|
189,85
|
187,915
|
192,48
|
188,17
|
| 07/07/2026 |
1.018.316 |
0,13%
|
195,00
|
191,38
|
199,70
|
192,30
|
| 06/07/2026 |
1.044.135 |
-0,39%
|
188,17
|
187,91
|
193,52
|
192,01
|
| 02/07/2026 |
1.185.890 |
4,53%
|
182,4095
|
181,45
|
192,74
|
192,74
|
| 01/07/2026 |
1.119.844 |
3,83%
|
180,00
|
179,7785
|
189,12
|
184,22
|
| 30/06/2026 |
1.220.230 |
0,71%
|
174,50
|
172,855
|
178,16
|
177,47
|
| 29/06/2026 |
1.645.910 |
2,81%
|
174,21
|
172,65
|
178,31
|
176,22
|
| 26/06/2026 |
1.094.664 |
8,43%
|
159,50
|
159,50
|
171,47
|
171,36
|
| 25/06/2026 |
682.747 |
-1,94%
|
159,1317
|
157,88
|
162,068
|
158,08
|
| 24/06/2026 |
1.138.791 |
1,00%
|
158,00
|
158,00
|
165,72
|
161,35
|
| 23/06/2026 |
1.629.629 |
4,29%
|
155,465
|
155,30
|
160,84
|
159,71
|
| 18/06/2026 |
974.768 |
-1,02%
|
154,50
|
150,39
|
156,62
|
153,16
|
| 17/06/2026 |
936.412 |
-5,30%
|
162,50
|
153,91
|
163,76
|
154,85
|
| 16/06/2026 |
921.831 |
0,65%
|
163,00
|
159,0946
|
163,55
|
163,38
|
| 15/06/2026 |
1.154.270 |
1,72%
|
162,15
|
161,50
|
166,85
|
162,17
|
| 12/06/2026 |
1.034.179 |
-1,24%
|
162,45
|
156,22
|
163,755
|
159,54
|
| 11/06/2026 |
706.197 |
-1,28%
|
163,76
|
161,20
|
167,21
|
161,55
|
| 10/06/2026 |
1.021.720 |
-2,15%
|
166,00
|
163,76
|
170,87
|
163,76
|
| 09/06/2026 |
1.273.903 |
0,28%
|
165,81
|
165,11
|
172,39
|
167,68
|
| 08/06/2026 |
905.142 |
-3,08%
|
171,75
|
166,936
|
173,80
|
167,24
|
| 05/06/2026 |
1.025.406 |
-3,30%
|
177,50
|
171,95
|
182,00
|
172,61
|
| 04/06/2026 |
1.888.954 |
-0,11%
|
174,15
|
174,15
|
185,48
|
178,60
|
| 03/06/2026 |
2.038.760 |
-2,06%
|
181,586
|
174,26
|
184,05
|
178,72
|
| 02/06/2026 |
1.617.196 |
-2,94%
|
184,00
|
179,165
|
185,20
|
182,94
|
| 01/06/2026 |
3.104.119 |
8,20%
|
181,00
|
179,318
|
191,97
|
188,66
|
| 29/05/2026 |
2.052.230 |
6,11%
|
167,50
|
165,12
|
177,34
|
174,34
|
| 28/05/2026 |
897.981 |
3,70%
|
161,00
|
157,67
|
165,245
|
164,38
|
| 27/05/2026 |
948.087 |
0,00%
|
158,00
|
155,06
|
164,25
|
158,49
|
| 26/05/2026 |
1.119.271 |
-1,02%
|
160,17
|
155,25
|
161,00
|
158,54
|
| 22/05/2026 |
1.016.637 |
1,20%
|
160,00
|
158,86
|
162,60
|
160,17
|
| 21/05/2026 |
998.128 |
-4,06%
|
162,3633
|
158,07
|
164,28
|
158,27
|
| 20/05/2026 |
823.730 |
1,01%
|
160,00
|
156,69
|
165,15
|
164,96
|
| 19/05/2026 |
1.116.579 |
-0,20%
|
167,40
|
162,85
|
169,935
|
163,31
|
| 18/05/2026 |
1.280.861 |
3,14%
|
158,88
|
157,765
|
165,20
|
163,85
|
| 15/05/2026 |
681.512 |
1,64%
|
155,6937
|
155,6937
|
160,97
|
158,86
|
| 14/05/2026 |
755.539 |
0,39%
|
156,05
|
152,81
|
158,01
|
156,25
|
| 13/05/2026 |
1.122.849 |
-2,32%
|
159,10
|
153,615
|
159,37
|
155,73
|
| 12/05/2026 |
847.084 |
0,14%
|
161,45
|
158,05
|
162,19
|
159,42
|
| 11/05/2026 |
1.098.904 |
-4,06%
|
165,23
|
158,35
|
166,66
|
159,33
|
| 08/05/2026 |
1.540.275 |
-1,18%
|
167,00
|
162,90
|
167,24
|
166,34
|
| 07/05/2026 |
1.968.284 |
0,48%
|
170,00
|
167,35
|
173,50
|
168,25
|
| 06/05/2026 |
3.113.826 |
-2,16%
|
172,04
|
167,16
|
172,04
|
167,35
|
| 05/05/2026 |
2.359.329 |
0,48%
|
171,50
|
167,11
|
173,62
|
171,19
|
| 04/05/2026 |
2.346.762 |
-0,78%
|
173,1857
|
168,73
|
173,89
|
170,22
|
| 01/05/2026 |
4.446.649 |
10,02%
|
172,86
|
170,05
|
175,11
|
171,60
|
| 30/04/2026 |
822.828 |
-1,46%
|
158,12
|
153,06
|
158,12
|
155,97
|
| 29/04/2026 |
685.760 |
-0,17%
|
159,30
|
155,42
|
159,35
|
158,22
|
| 28/04/2026 |
995.459 |
-1,24%
|
161,92
|
157,88
|
164,39
|
158,49
|
| 27/04/2026 |
79.510 |
0,30%
|
161,50
|
159,51
|
162,83
|
160,45
|
| 24/04/2026 |
897.759 |
3,20%
|
157,00
|
155,63
|
161,17
|
161,13
|
| 23/04/2026 |
1.593.042 |
-4,66%
|
160,40
|
152,30
|
161,00
|
156,15
|
| 22/04/2026 |
1.199.132 |
-2,39%
|
169,94
|
162,11
|
169,95
|
163,78
|
| 21/04/2026 |
1.067.265 |
-1,09%
|
170,10
|
166,50
|
172,44
|
167,79
|
| 20/04/2026 |
854.443 |
1,81%
|
169,00
|
167,00
|
171,69
|
168,84
|
| 17/04/2026 |
1.146.195 |
0,19%
|
171,17
|
166,27
|
173,27
|
167,95
|
| 16/04/2026 |
1.145.826 |
0,25%
|
169,31
|
165,95
|
174,97
|
167,69
|
| 15/04/2026 |
1.524.514 |
5,87%
|
161,04
|
160,00
|
168,43
|
167,30
|
| 14/04/2026 |
1.184.824 |
0,40%
|
162,40
|
156,435
|
163,73
|
159,09
|
| 13/04/2026 |
1.579.080 |
4,64%
|
152,50
|
151,12
|
158,9294
|
158,45
|
| 10/04/2026 |
2.168.875 |
-3,60%
|
153,80
|
148,05
|
154,94
|
151,43
|
| 09/04/2026 |
2.493.167 |
-5,70%
|
165,97
|
156,23
|
168,07
|
157,08
|
| 08/04/2026 |
868.205 |
-3,45%
|
175,90
|
166,30
|
177,91
|
166,57
|
| 07/04/2026 |
773.717 |
-1,21%
|
173,70
|
169,72
|
173,815
|
172,52
|
| 06/04/2026 |
790.523 |
0,38%
|
175,00
|
172,39
|
176,12
|
174,64
|
| 02/04/2026 |
653.247 |
0,74%
|
172,74
|
169,75
|
178,67
|
173,98
|
| 01/04/2026 |
750.319 |
-1,66%
|
177,83
|
172,44
|
177,88
|
172,74
|
| 31/03/2026 |
848.582 |
-0,25%
|
176,00
|
173,059
|
178,48
|
175,66
|
| 30/03/2026 |
823.764 |
1,91%
|
174,21
|
173,14
|
178,81
|
175,96
|
| 27/03/2026 |
768.413 |
-3,17%
|
174,00
|
171,00
|
178,50
|
172,59
|
| 26/03/2026 |
1.006.577 |
0,15%
|
175,51
|
175,51
|
183,2175
|
178,28
|
| 25/03/2026 |
672.761 |
-0,55%
|
181,00
|
175,875
|
183,825
|
178,11
|
| 24/03/2026 |
1.531.809 |
-3,30%
|
184,0982
|
176,46
|
184,0982
|
179,11
|
| 23/03/2026 |
803.461 |
0,64%
|
186,50
|
183,275
|
187,59
|
185,23
|
| 20/03/2026 |
761.084 |
-0,77%
|
184,30
|
180,73
|
184,95
|
184,07
|
| 19/03/2026 |
656.485 |
0,85%
|
182,50
|
182,50
|
189,15
|
185,59
|
| 18/03/2026 |
596.912 |
-1,41%
|
183,00
|
183,00
|
186,71
|
184,03
|
| 17/03/2026 |
746.568 |
0,78%
|
185,80
|
185,129
|
191,215
|
186,70
|
| 16/03/2026 |
1.262.448 |
3,58%
|
180,93
|
178,87
|
186,29
|
185,28
|
| 13/03/2026 |
850.373 |
-1,06%
|
180,56
|
177,92
|
183,527
|
178,88
|
| 12/03/2026 |
720.892 |
-3,37%
|
186,84
|
180,75
|
192,255
|
180,79
|
| 11/03/2026 |
702.828 |
-1,37%
|
190,62
|
185,3324
|
192,28
|
187,09
|
| 10/03/2026 |
1.062.132 |
-3,01%
|
195,57
|
184,56
|
196,52
|
189,69
|
| 09/03/2026 |
1.107.973 |
0,03%
|
192,33
|
189,8483
|
197,15
|
195,57
|
| 06/03/2026 |
1.011.767 |
-0,26%
|
193,22
|
191,06
|
197,54
|
195,49
|
| 05/03/2026 |
2.613.202 |
4,01%
|
205,00
|
190,83
|
205,46
|
196,06
|
| 04/03/2026 |
1.547.781 |
1,35%
|
186,90
|
184,13
|
188,86
|
188,48
|
