Veritone Inc (VERI)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 19/08/2026 |
9 202 370 |
-2,95%
|
0,9997
|
0,962
|
1,01
|
0,9659
|
| 18/08/2026 |
12 408 118 |
-8,29%
|
1,02
|
0,952
|
1,026
|
0,9953
|
| 17/08/2026 |
2 042 669 |
-6,09%
|
1,13
|
1,055
|
1,15
|
1,085
|
| 14/08/2026 |
6 230 055 |
-23,15%
|
1,18
|
1,08
|
1,2888
|
1,15
|
| 13/08/2026 |
2 579 334 |
-1,97%
|
1,55
|
1,45
|
1,575
|
1,49
|
| 12/08/2026 |
1 730 788 |
1,42%
|
1,51
|
1,44
|
1,55
|
1,52
|
| 11/08/2026 |
1 654 872 |
2,43%
|
1,4685
|
1,41
|
1,50
|
1,49
|
| 10/08/2026 |
2 546 068 |
9,16%
|
1,35
|
1,335
|
1,50
|
1,44
|
| 07/08/2026 |
1 446 800 |
5,20%
|
1,26
|
1,26
|
1,34
|
1,31
|
| 06/08/2026 |
1 066 798 |
4,58%
|
1,199
|
1,15
|
1,27
|
1,25
|
| 05/08/2026 |
687 063 |
-1,24%
|
1,2198
|
1,16
|
1,23
|
1,20
|
| 04/08/2026 |
1 806 254 |
8,56%
|
1,14
|
1,12
|
1,23
|
1,21
|
| 03/08/2026 |
1 921 607 |
1,84%
|
1,11
|
1,09
|
1,15
|
1,11
|
| 31/07/2026 |
1 067 699 |
3,33%
|
0,9968
|
1,03
|
1,09
|
1,09
|
| 30/07/2026 |
1 640 626 |
5,11%
|
1,01
|
0,9965
|
1,07
|
1,05
|
| 29/07/2026 |
2 487 324 |
-4,53%
|
1,02
|
0,98
|
1,05
|
0,9989
|
| 28/07/2026 |
782 226 |
-4,17%
|
1,08
|
1,02
|
1,09
|
1,04
|
| 27/07/2026 |
897 395 |
4,81%
|
1,06
|
1,034
|
1,10
|
1,08
|
| 24/07/2026 |
1 175 251 |
-1,42%
|
1,08
|
1,015
|
1,1087
|
1,04
|
| 23/07/2026 |
1 576 661 |
-4,87%
|
1,104
|
1,03
|
1,135
|
1,06
|
| 22/07/2026 |
1 684 909 |
1,34%
|
1,11
|
1,09
|
1,185
|
1,13
|
| 21/07/2026 |
1 095 234 |
7,14%
|
1,0754
|
1,05
|
1,13
|
1,12
|
| 20/07/2026 |
1 147 191 |
3,92%
|
1,04
|
1,00
|
1,08
|
1,05
|
| 17/07/2026 |
1 011 374 |
-0,97%
|
1,02
|
0,9868
|
1,05
|
1,02
|
| 16/07/2026 |
2 161 322 |
-0,96%
|
1,04
|
0,9908
|
1,07
|
1,03
|
| 15/07/2026 |
1 241 073 |
-2,80%
|
1,07
|
1,03
|
1,11
|
1,04
|
| 14/07/2026 |
926 143 |
-2,73%
|
1,1002
|
1,06
|
1,13
|
1,07
|
| 13/07/2026 |
1 689 079 |
-6,36%
|
1,19
|
1,08
|
1,19
|
1,10
|
| 10/07/2026 |
1 731 780 |
-1,67%
|
1,2198
|
1,14
|
1,22
|
1,18
|
| 09/07/2026 |
1 803 891 |
1,27%
|
1,23
|
1,16
|
1,25
|
1,20
|
| 08/07/2026 |
1 523 807 |
-5,58%
|
1,24
|
1,16
|
1,26
|
1,18
|
| 07/07/2026 |
1 673 755 |
-7,72%
|
1,3439
|
1,22
|
1,37
|
1,255
|
| 06/07/2026 |
826 652 |
3,73%
|
1,35
|
1,32
|
1,39
|
1,36
|
| 02/07/2026 |
1 906 357 |
-9,38%
|
1,47
|
1,29
|
1,49
|
1,31
|
| 01/07/2026 |
1 916 195 |
5,47%
|
1,3897
|
1,36
|
1,54
|
1,44
|
| 30/06/2026 |
1 584 846 |
4,58%
|
1,33
|
1,31
|
1,385
|
1,37
|
| 29/06/2026 |
1 327 492 |
-3,31%
|
1,3898
|
1,285
|
1,39
|
1,31
|
| 26/06/2026 |
2 357 690 |
5,86%
|
1,30
|
1,26
|
1,425
|
1,36
|
| 25/06/2026 |
1 551 614 |
-4,10%
|
1,35
|
1,28
|
1,36
|
1,28
|
| 24/06/2026 |
1 465 730 |
-5,91%
|
1,43
|
1,33
|
1,43
|
1,34
|
| 23/06/2026 |
795 129 |
2,52%
|
1,3403
|
1,34
|
1,47
|
1,42
|
| 18/06/2026 |
1 422 793 |
-0,69%
|
1,4703
|
1,39
|
1,49
|
1,39
|
| 17/06/2026 |
1 156 723 |
-3,33%
|
1,5003
|
1,445
|
1,53
|
1,45
|
| 16/06/2026 |
1 204 930 |
-1,63%
|
1,56
|
1,48
|
1,58
|
1,50
|
| 15/06/2026 |
1 691 993 |
0,33%
|
1,5974
|
1,53
|
1,65
|
1,53
|
| 12/06/2026 |
1 544 687 |
-2,55%
|
1,60
|
1,53
|
1,62
|
1,53
|
| 11/06/2026 |
1 194 083 |
0,00%
|
1,62
|
1,555
|
1,62
|
1,57
|
| 10/06/2026 |
1 248 696 |
-0,93%
|
1,60
|
1,57
|
1,70
|
1,59
|
| 09/06/2026 |
1 566 659 |
-5,00%
|
1,7084
|
1,58
|
1,7299
|
1,61
|
| 08/06/2026 |
996 448 |
-0,59%
|
1,7982
|
1,69
|
1,80
|
1,70
|
| 05/06/2026 |
2 327 893 |
-8,33%
|
1,8399
|
1,67
|
1,87
|
1,71
|
| 04/06/2026 |
1 469 353 |
1,92%
|
1,8379
|
1,825
|
1,9599
|
1,86
|
| 03/06/2026 |
1 839 618 |
-8,29%
|
1,9802
|
1,82
|
2,00
|
1,82
|
| 02/06/2026 |
2 113 893 |
-4,09%
|
2,0687
|
1,98
|
2,08
|
1,99
|
| 01/06/2026 |
2 841 920 |
-1,89%
|
2,11
|
2,005
|
2,195
|
2,08
|
| 29/05/2026 |
1 702 885 |
1,19%
|
2,10
|
2,04
|
2,15
|
2,12
|
| 28/05/2026 |
1 877 214 |
5,00%
|
2,0101
|
1,99
|
2,14
|
2,10
|
| 27/05/2026 |
1 404 025 |
-4,31%
|
2,08
|
2,00
|
2,10
|
2,00
|
| 26/05/2026 |
2 239 394 |
-2,34%
|
2,1401
|
2,07
|
2,26
|
2,09
|
| 22/05/2026 |
2 101 201 |
-5,70%
|
2,24
|
2,14
|
2,325
|
2,14
|
| 21/05/2026 |
3 122 837 |
16,33%
|
1,9598
|
1,9425
|
2,315
|
2,28
|
| 20/05/2026 |
1 102 524 |
1,55%
|
1,95
|
1,915
|
1,98
|
1,96
|
| 19/05/2026 |
1 238 220 |
-2,75%
|
1,987
|
1,93
|
2,0597
|
1,93
|
| 18/05/2026 |
2 140 299 |
-3,38%
|
2,04
|
1,93
|
2,045
|
2,00
|
| 15/05/2026 |
1 248 555 |
0,97%
|
2,0204
|
1,97
|
2,10
|
2,07
|
| 14/05/2026 |
1 893 983 |
2,73%
|
2,02
|
1,96
|
2,155
|
2,07
|
| 13/05/2026 |
1 762 389 |
2,28%
|
1,95
|
1,92
|
2,051
|
2,015
|
| 12/05/2026 |
3 476 285 |
-11,66%
|
2,06
|
1,885
|
2,07
|
1,97
|
| 11/05/2026 |
2 181 448 |
4,70%
|
2,1496
|
2,09
|
2,27
|
2,23
|
| 08/05/2026 |
1 710 128 |
2,89%
|
2,08
|
1,99
|
2,14
|
2,13
|
| 07/05/2026 |
1 723 653 |
-3,47%
|
2,13
|
2,03
|
2,16
|
2,08
|
| 06/05/2026 |
1 544 109 |
-0,92%
|
2,2196
|
2,065
|
2,2196
|
2,16
|
| 05/05/2026 |
1 585 643 |
-1,80%
|
2,28
|
2,13
|
2,30
|
2,18
|
| 04/05/2026 |
1 728 158 |
2,77%
|
2,17
|
2,1502
|
2,38
|
2,22
|
| 01/05/2026 |
1 539 945 |
5,84%
|
2,087
|
2,06
|
2,189
|
2,17
|
| 30/04/2026 |
971 713 |
0,98%
|
2,10
|
2,02
|
2,10
|
2,05
|
| 29/04/2026 |
918 455 |
-5,89%
|
2,14
|
2,03
|
2,186
|
2,04
|
| 28/04/2026 |
1 286 592 |
-0,46%
|
2,15
|
2,05
|
2,1801
|
2,17
|
| 27/04/2026 |
214 402 |
-1,61%
|
2,2296
|
2,17
|
2,28
|
2,18
|
| 24/04/2026 |
1 402 327 |
2,29%
|
2,25
|
2,105
|
2,25
|
2,23
|
| 23/04/2026 |
1 399 729 |
-8,79%
|
2,38
|
2,155
|
2,38
|
2,18
|
| 22/04/2026 |
1 871 006 |
1,27%
|
2,47
|
2,32
|
2,53
|
2,39
|
| 21/04/2026 |
2 386 719 |
4,80%
|
2,3296
|
2,32
|
2,52
|
2,36
|
| 20/04/2026 |
1 661 422 |
6,51%
|
2,11
|
2,105
|
2,30
|
2,29
|
| 17/04/2026 |
2 372 153 |
1,90%
|
2,1484
|
2,115
|
2,27
|
2,15
|
| 16/04/2026 |
2 259 226 |
0,96%
|
2,14
|
2,05
|
2,175
|
2,11
|
| 15/04/2026 |
3 441 333 |
-8,33%
|
2,28
|
2,075
|
2,31
|
2,09
|
| 14/04/2026 |
2 125 420 |
12,81%
|
2,054
|
2,054
|
2,32
|
2,28
|
| 13/04/2026 |
1 208 152 |
8,51%
|
1,88
|
1,8202
|
2,04
|
2,03
|
| 10/04/2026 |
964 040 |
-0,53%
|
1,90
|
1,86
|
1,95
|
1,88
|
| 09/04/2026 |
1 456 101 |
-3,83%
|
1,96
|
1,835
|
1,99
|
1,89
|
| 08/04/2026 |
1 618 694 |
5,95%
|
2,0007
|
1,93
|
2,16
|
1,96
|
| 07/04/2026 |
1 179 138 |
-5,13%
|
1,8813
|
1,85
|
1,93
|
1,85
|
| 06/04/2026 |
1 538 232 |
5,46%
|
1,84
|
1,83
|
1,95
|
1,95
|
| 02/04/2026 |
1 030 775 |
2,24%
|
1,7099
|
1,70
|
1,83
|
1,83
|
| 01/04/2026 |
3 078 827 |
-9,14%
|
2,03
|
1,77
|
2,04
|
1,79
|
| 31/03/2026 |
2 077 113 |
15,29%
|
1,72
|
1,71
|
2,02
|
1,97
|
| 30/03/2026 |
4 221 669 |
-7,61%
|
1,8578
|
1,63
|
1,88
|
1,70
|
| 27/03/2026 |
7 776 452 |
-29,31%
|
2,47
|
1,805
|
2,48
|
1,84
|
| 26/03/2026 |
1 806 514 |
-2,42%
|
2,6995
|
2,60
|
2,8585
|
2,61
|
