Vitoria s Secret & Co (VSCO)
Exportar para Excel
| 28/07/2026 |
619.824 |
4,68%
|
89,60
|
87,14
|
90,66
|
89,31
|
| 27/07/2026 |
422.801 |
2,12%
|
84,25
|
81,82
|
85,99
|
85,32
|
| 24/07/2026 |
497.989 |
0,92%
|
83,04
|
81,42
|
84,57
|
83,55
|
| 23/07/2026 |
351.280 |
-5,21%
|
86,00
|
82,69
|
86,42
|
82,79
|
| 22/07/2026 |
681.174 |
0,29%
|
85,94
|
85,94
|
89,89
|
87,34
|
| 21/07/2026 |
373.234 |
-0,37%
|
88,59
|
85,67
|
89,57
|
87,09
|
| 20/07/2026 |
873.424 |
7,32%
|
83,12
|
83,12
|
87,94
|
87,41
|
| 17/07/2026 |
283.131 |
-1,13%
|
80,54
|
80,25
|
84,11
|
81,45
|
| 16/07/2026 |
424.434 |
-2,37%
|
83,97
|
81,67
|
86,13
|
82,38
|
| 15/07/2026 |
400.408 |
3,00%
|
82,04
|
81,95
|
84,85
|
84,38
|
| 14/07/2026 |
415.425 |
3,72%
|
81,49
|
79,00
|
82,04
|
81,92
|
| 13/07/2026 |
540.078 |
0,79%
|
78,54
|
78,46
|
80,73
|
78,98
|
| 10/07/2026 |
343.991 |
2,85%
|
76,47
|
75,45
|
78,59
|
78,36
|
| 09/07/2026 |
320.894 |
-0,51%
|
77,74
|
75,62
|
78,37
|
76,19
|
| 08/07/2026 |
493.104 |
-2,13%
|
77,94
|
74,70
|
78,275
|
76,58
|
| 07/07/2026 |
294.895 |
0,49%
|
79,30
|
76,82
|
79,30
|
78,25
|
| 06/07/2026 |
464.388 |
1,51%
|
78,32
|
76,16
|
79,07
|
77,87
|
| 02/07/2026 |
797.346 |
-1,29%
|
77,10
|
74,80
|
77,78
|
76,71
|
| 01/07/2026 |
631.858 |
-6,91%
|
82,07
|
77,66
|
82,40
|
77,71
|
| 30/06/2026 |
419.278 |
-3,44%
|
85,15
|
82,47
|
85,84
|
83,48
|
| 29/06/2026 |
579.826 |
-2,32%
|
86,55
|
83,71
|
88,02
|
86,45
|
| 26/06/2026 |
2.978.822 |
6,63%
|
82,79
|
82,79
|
88,50
|
88,50
|
| 25/06/2026 |
611.937 |
2,93%
|
80,24
|
78,42
|
83,61
|
83,00
|
| 24/06/2026 |
402.686 |
2,39%
|
79,11
|
77,93
|
81,11
|
80,64
|
| 23/06/2026 |
416.289 |
-2,25%
|
79,36
|
78,46
|
80,66
|
78,76
|
| 22/06/2026 |
369.518 |
-1,72%
|
82,11
|
79,46
|
82,45
|
80,57
|
| 18/06/2026 |
1.210.335 |
4,41%
|
80,64
|
80,48
|
83,79
|
81,98
|
| 17/06/2026 |
604.691 |
-0,24%
|
79,66
|
78,40
|
82,99
|
78,52
|
| 16/06/2026 |
312.996 |
-0,89%
|
80,25
|
78,50
|
80,80
|
78,71
|
| 15/06/2026 |
584.592 |
0,68%
|
81,00
|
78,555
|
82,80
|
79,42
|
| 12/06/2026 |
338.798 |
0,13%
|
78,81
|
77,90
|
79,90
|
78,88
|
| 11/06/2026 |
581.011 |
6,12%
|
75,73
|
74,51
|
79,05
|
78,78
|
| 10/06/2026 |
496.939 |
-0,96%
|
74,41
|
73,38
|
75,70
|
74,24
|
| 09/06/2026 |
552.168 |
-1,70%
|
75,28
|
73,54
|
78,85
|
74,96
|
| 08/06/2026 |
634.863 |
2,23%
|
75,98
|
74,65
|
78,76
|
76,26
|
| 05/06/2026 |
871.724 |
2,08%
|
72,65
|
72,51
|
75,925
|
74,60
|
| 04/06/2026 |
1.024.328 |
-7,45%
|
76,76
|
72,68
|
80,18
|
73,08
|
| 03/06/2026 |
1.665.407 |
-1,37%
|
72,16
|
72,095
|
79,12
|
78,96
|
| 02/06/2026 |
1.805.490 |
%
|
75,00
|
74,50
|
81,28
|
80,06
|
