Vodafone Group PLC Spon ADR (VOD)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 12/12/2025 |
1.867.686 |
0,40%
|
12,54
|
12,54
|
12,665
|
12,59
|
| 11/12/2025 |
1.976.887 |
-0,16%
|
12,61
|
11,74
|
12,70
|
12,54
|
| 10/12/2025 |
1.962.244 |
0,48%
|
12,5798
|
12,475
|
12,59
|
12,56
|
| 09/12/2025 |
2.850.020 |
0,00%
|
12,68
|
12,45
|
12,6998
|
12,50
|
| 08/12/2025 |
2.971.347 |
0,24%
|
12,6401
|
12,4425
|
12,66
|
12,50
|
| 05/12/2025 |
2.945.681 |
-1,35%
|
12,51
|
12,4301
|
12,5101
|
12,47
|
| 04/12/2025 |
2.655.483 |
0,40%
|
12,7094
|
12,6203
|
12,76
|
12,64
|
| 03/12/2025 |
4.693.742 |
1,70%
|
12,56
|
12,5445
|
12,64
|
12,59
|
| 02/12/2025 |
3.943.288 |
2,06%
|
12,43
|
12,3201
|
12,485
|
12,38
|
| 01/12/2025 |
2.394.357 |
-2,69%
|
12,405
|
12,12
|
12,413
|
12,13
|
| 28/11/2025 |
2.512.572 |
-0,08%
|
12,45
|
12,40
|
12,50
|
12,47
|
| 26/11/2025 |
4.227.945 |
2,13%
|
12,30
|
12,29
|
12,49
|
12,48
|
| 25/11/2025 |
3.945.222 |
3,30%
|
12,10
|
12,10
|
12,26
|
12,22
|
| 24/11/2025 |
4.702.640 |
-0,20%
|
11,70
|
11,70
|
11,89
|
11,83
|
| 21/11/2025 |
4.315.845 |
2,19%
|
11,83
|
11,83
|
12,14
|
11,8533
|
| 20/11/2025 |
3.557.942 |
-1,33%
|
11,95
|
11,83
|
12,01
|
11,85
|
| 19/11/2025 |
2.817.050 |
-1,96%
|
12,14
|
11,94
|
12,15
|
12,01
|
| 18/11/2025 |
2.975.268 |
0,29%
|
12,18
|
12,145
|
12,30
|
12,25
|
| 17/11/2025 |
2.124.081 |
-0,93%
|
12,32
|
12,19
|
12,365
|
12,21
|
| 14/11/2025 |
2.232.892 |
-0,73%
|
12,35
|
12,26
|
12,38
|
12,32
|
| 13/11/2025 |
3.179.539 |
0,32%
|
12,38
|
12,31
|
12,55
|
12,41
|
| 12/11/2025 |
5.198.351 |
-2,37%
|
12,47
|
12,33
|
12,54
|
12,37
|
| 11/11/2025 |
5.923.811 |
8,29%
|
12,345
|
12,345
|
12,7209
|
12,67
|
| 10/11/2025 |
3.077.629 |
1,04%
|
11,56
|
11,5216
|
11,71
|
11,70
|
| 07/11/2025 |
3.170.243 |
2,07%
|
11,48
|
11,45
|
11,61
|
11,58
|
| 06/11/2025 |
3.246.465 |
0,62%
|
11,215
|
11,215
|
11,39
|
11,34
|
| 05/11/2025 |
2.865.073 |
0,58%
|
11,20
|
11,20
|
11,31
|
11,27
|
| 04/11/2025 |
4.172.686 |
-1,58%
|
11,21
|
11,12
|
11,32
|
11,20
|
| 03/11/2025 |
5.119.045 |
-5,56%
|
11,69
|
11,36
|
11,70
|
11,38
|
| 31/10/2025 |
4.403.041 |
0,71%
|
11,945
|
11,92
|
12,0753
|
12,05
|
| 30/10/2025 |
5.015.545 |
0,59%
|
11,90
|
11,86
|
11,9958
|
11,97
|
| 29/10/2025 |
6.120.926 |
-2,74%
|
12,2094
|
11,87
|
12,21
|
11,90
|
| 28/10/2025 |
11.621.663 |
2,82%
|
11,8901
|
11,865
|
12,36
|
12,235
|
| 27/10/2025 |
3.257.271 |
1,45%
|
11,805
|
11,77
|
11,91
|
11,90
|
| 24/10/2025 |
2.281.397 |
0,60%
|
11,66
|
11,66
|
11,76
|
11,73
|
| 23/10/2025 |
3.195.171 |
-0,68%
|
11,7202
|
11,6101
|
11,73
|
11,66
|
| 22/10/2025 |
5.464.681 |
2,00%
|
11,62
|
11,59
|
11,78
|
11,74
|
| 21/10/2025 |
3.323.297 |
-1,29%
|
11,66
|
11,4846
|
11,66
|
11,51
|
| 20/10/2025 |
2.686.051 |
-0,09%
|
11,61
|
11,57
|
11,67
|
11,66
|
| 17/10/2025 |
2.743.051 |
1,74%
|
11,56
|
11,51
|
11,73
|
11,67
|
| 16/10/2025 |
2.504.551 |
0,66%
|
11,45
|
11,38
|
11,52
|
11,48
|
| 15/10/2025 |
2.509.730 |
0,40%
|
11,3612
|
11,34
|
11,4365
|
11,40
|
| 14/10/2025 |
3.427.840 |
1,70%
|
11,205
|
11,205
|
11,36
|
11,35
|
| 13/10/2025 |
2.524.427 |
-1,15%
|
11,16
|
11,15
|
11,30
|
11,17
|
| 10/10/2025 |
3.259.865 |
0,27%
|
11,42
|
11,27
|
11,42
|
11,30
|
| 09/10/2025 |
1.956.421 |
0,09%
|
11,36
|
11,26
|
11,36
|
11,28
|
| 08/10/2025 |
2.569.432 |
0,00%
|
11,39
|
11,25
|
11,39
|
11,27
|
| 07/10/2025 |
3.292.243 |
-0,18%
|
11,18
|
11,18
|
11,31
|
11,27
|
| 06/10/2025 |
3.262.660 |
-0,62%
|
11,33
|
11,24
|
11,365
|
11,29
|
| 03/10/2025 |
3.309.569 |
-0,53%
|
11,38
|
11,3201
|
11,45
|
11,36
|
| 02/10/2025 |
3.300.756 |
-0,95%
|
11,40
|
11,32
|
11,435
|
11,42
|
| 01/10/2025 |
3.400.199 |
-0,56%
|
11,58
|
11,515
|
11,66
|
11,53
|
| 30/09/2025 |
2.684.595 |
0,91%
|
11,46
|
11,45
|
11,61
|
11,60
|
| 29/09/2025 |
3.012.834 |
0,39%
|
11,45
|
11,44
|
11,50
|
11,49
|
| 26/09/2025 |
2.836.734 |
1,60%
|
11,43
|
11,42
|
11,48
|
11,44
|
| 25/09/2025 |
2.424.145 |
-0,53%
|
11,3499
|
11,225
|
11,4004
|
11,27
|
| 24/09/2025 |
2.752.775 |
-0,22%
|
11,29
|
11,28
|
11,35
|
11,33
|
| 23/09/2025 |
2.491.465 |
-0,26%
|
11,40
|
11,31
|
11,465
|
11,36
|
| 22/09/2025 |
3.075.843 |
-0,13%
|
11,39
|
11,37
|
11,45
|
11,39
|
| 19/09/2025 |
2.487.005 |
-0,13%
|
11,47
|
11,405
|
11,47
|
11,41
|
| 18/09/2025 |
2.818.855 |
-1,93%
|
11,45
|
11,42
|
11,544
|
11,43
|
| 17/09/2025 |
2.404.512 |
-0,94%
|
11,70
|
11,66
|
11,775
|
11,66
|
| 16/09/2025 |
3.344.914 |
-0,38%
|
11,7503
|
11,7235
|
11,7955
|
11,77
|
| 15/09/2025 |
2.727.010 |
-0,38%
|
11,84
|
11,78
|
11,855
|
11,81
|
| 12/09/2025 |
2.189.793 |
0,00%
|
11,8198
|
11,81
|
11,885
|
11,85
|
| 11/09/2025 |
3.205.421 |
1,72%
|
11,7609
|
11,69
|
11,86
|
11,86
|
| 10/09/2025 |
2.547.038 |
-1,64%
|
11,71
|
11,65
|
11,75
|
11,65
|
| 09/09/2025 |
2.857.372 |
0,51%
|
11,93
|
11,845
|
11,935
|
11,86
|
| 08/09/2025 |
2.234.523 |
-0,09%
|
11,83
|
11,75
|
11,83
|
11,80
|
| 05/09/2025 |
1.996.422 |
0,51%
|
11,8503
|
11,80
|
11,93
|
11,81
|
| 04/09/2025 |
2.611.682 |
0,50%
|
11,80
|
11,73
|
11,8965
|
11,75
|
| 03/09/2025 |
3.255.784 |
-0,17%
|
11,59
|
11,59
|
11,72
|
11,70
|
| 02/09/2025 |
4.946.313 |
-2,01%
|
11,43
|
11,43
|
11,73
|
11,72
|
| 29/08/2025 |
2.677.887 |
0,34%
|
11,77
|
11,77
|
11,96
|
11,96
|
| 28/08/2025 |
3.922.981 |
-1,11%
|
11,81
|
11,75
|
11,94
|
11,92
|
| 27/08/2025 |
3.474.699 |
1,69%
|
11,93
|
11,89
|
12,06
|
12,06
|
| 26/08/2025 |
4.611.426 |
-0,13%
|
11,8215
|
11,78
|
11,90
|
11,86
|
| 25/08/2025 |
1.601.466 |
-0,46%
|
11,94
|
11,86
|
11,95
|
11,87
|
| 22/08/2025 |
2.615.747 |
0,55%
|
11,91
|
11,90
|
11,987
|
11,92
|
| 21/08/2025 |
2.193.778 |
-0,34%
|
11,81
|
11,805
|
11,87
|
11,86
|
| 20/08/2025 |
3.164.649 |
1,58%
|
11,77
|
11,77
|
11,92
|
11,90
|
| 19/08/2025 |
2.059.452 |
0,13%
|
11,77
|
11,695
|
11,80
|
11,71
|
| 18/08/2025 |
2.666.365 |
0,26%
|
11,65
|
11,65
|
11,75
|
11,70
|
| 15/08/2025 |
2.100.263 |
0,26%
|
11,62
|
11,6183
|
11,69
|
11,67
|
| 14/08/2025 |
2.319.139 |
-0,09%
|
11,62
|
11,59
|
11,65
|
11,64
|
| 13/08/2025 |
3.304.409 |
0,95%
|
11,66
|
11,60
|
11,68
|
11,65
|
| 12/08/2025 |
3.398.014 |
0,26%
|
11,58
|
11,5235
|
11,61
|
11,54
|
| 11/08/2025 |
3.165.929 |
1,36%
|
11,49
|
11,47
|
11,5372
|
11,51
|
| 08/08/2025 |
2.676.197 |
0,89%
|
11,36
|
11,34
|
11,3954
|
11,36
|
| 07/08/2025 |
3.963.966 |
-0,35%
|
11,07
|
11,00
|
11,26
|
11,26
|
| 06/08/2025 |
4.773.956 |
1,80%
|
11,395
|
11,275
|
11,49
|
11,30
|
| 05/08/2025 |
3.663.883 |
0,54%
|
10,99
|
10,97
|
11,119
|
11,10
|
| 04/08/2025 |
4.964.699 |
0,78%
|
10,98
|
10,9698
|
11,07
|
11,04
|
| 01/08/2025 |
5.232.695 |
1,48%
|
10,95
|
10,89
|
11,005
|
10,96
|
| 31/07/2025 |
6.019.502 |
-2,26%
|
10,73
|
10,66
|
10,84
|
10,81
|
| 30/07/2025 |
2.867.898 |
-0,45%
|
11,07
|
11,02
|
11,12
|
11,06
|
| 29/07/2025 |
5.014.484 |
-0,45%
|
11,14
|
10,96
|
11,22
|
11,11
|
| 28/07/2025 |
3.930.886 |
-2,36%
|
11,16
|
11,10
|
11,22
|
11,16
|
| 25/07/2025 |
4.262.797 |
-1,91%
|
11,63
|
11,30
|
11,66
|
11,43
|
| 24/07/2025 |
7.247.835 |
1,95%
|
11,16
|
11,155
|
11,66
|
11,52
|
