Vodafone Group PLC Spon ADR (VOD)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 13/05/2026 |
2.006.072 |
2,75%
|
15,21
|
15,18
|
15,575
|
15,51
|
| 12/05/2026 |
4.745.908 |
-7,51%
|
14,90
|
14,685
|
15,20
|
15,095
|
| 11/05/2026 |
2.409.300 |
0,74%
|
16,5397
|
16,305
|
16,605
|
16,32
|
| 08/05/2026 |
2.307.832 |
3,22%
|
16,05
|
16,05
|
16,225
|
16,20
|
| 07/05/2026 |
2.471.496 |
-2,73%
|
16,05
|
15,68
|
16,05
|
15,69
|
| 06/05/2026 |
2.145.049 |
2,48%
|
15,96
|
15,96
|
16,14
|
16,13
|
| 05/05/2026 |
3.101.537 |
-1,93%
|
15,67
|
15,645
|
15,84
|
15,74
|
| 04/05/2026 |
3.907.572 |
-0,56%
|
15,8806
|
15,75
|
16,09
|
16,05
|
| 01/05/2026 |
11.806.985 |
2,22%
|
15,88
|
15,85
|
16,22
|
16,15
|
| 30/04/2026 |
3.216.321 |
2,93%
|
15,63
|
15,63
|
15,88
|
15,80
|
| 29/04/2026 |
1.246.183 |
-1,00%
|
15,39
|
15,32
|
15,45
|
15,34
|
| 28/04/2026 |
1.413.920 |
-0,13%
|
15,44
|
15,36
|
15,52
|
15,49
|
| 27/04/2026 |
171.799 |
0,06%
|
15,55
|
15,51
|
15,665
|
15,51
|
| 24/04/2026 |
1.420.073 |
0,06%
|
15,69
|
15,565
|
15,6976
|
15,63
|
| 23/04/2026 |
1.544.673 |
2,03%
|
15,42
|
15,42
|
15,64
|
15,62
|
| 22/04/2026 |
2.083.416 |
0,79%
|
15,3826
|
15,27
|
15,45
|
15,31
|
| 21/04/2026 |
2.717.323 |
-2,94%
|
15,52
|
15,17
|
15,53
|
15,19
|
| 20/04/2026 |
1.931.435 |
1,10%
|
15,5801
|
15,56
|
15,75
|
15,65
|
| 17/04/2026 |
3.558.375 |
-1,40%
|
15,3174
|
15,195
|
15,51
|
15,48
|
| 16/04/2026 |
2.109.213 |
0,77%
|
15,49
|
15,45
|
15,74
|
15,70
|
| 15/04/2026 |
4.004.841 |
-0,19%
|
15,73
|
15,42
|
15,745
|
15,59
|
| 14/04/2026 |
2.481.185 |
-0,19%
|
15,60
|
15,505
|
15,678
|
15,62
|
| 13/04/2026 |
4.313.691 |
-0,26%
|
15,73
|
15,53
|
15,73
|
15,65
|
| 10/04/2026 |
4.959.138 |
-1,01%
|
15,75
|
15,63
|
15,90
|
15,69
|
| 09/04/2026 |
1.371.688 |
0,48%
|
15,87
|
15,7699
|
15,932
|
15,85
|
| 08/04/2026 |
2.413.977 |
3,01%
|
15,71
|
15,535
|
15,78
|
15,77
|
| 07/04/2026 |
2.654.811 |
1,12%
|
15,36
|
15,21
|
15,445
|
15,31
|
| 06/04/2026 |
1.073.635 |
-0,46%
|
15,2549
|
15,07
|
15,2549
|
15,14
|
| 02/04/2026 |
1.398.387 |
0,53%
|
15,05
|
15,03
|
15,255
|
15,21
|
| 01/04/2026 |
2.361.465 |
0,73%
|
15,16
|
15,04
|
15,20
|
15,13
|
| 31/03/2026 |
2.590.121 |
2,14%
|
15,20
|
14,805
|
15,21
|
15,02
|
| 30/03/2026 |
2.154.863 |
1,45%
|
14,73
|
14,6401
|
14,8399
|
14,70
|
| 27/03/2026 |
1.848.491 |
-0,92%
|
14,69
|
14,47
|
14,8093
|
14,49
|
| 26/03/2026 |
2.209.748 |
-0,61%
|
14,72
|
14,625
|
14,80
|
14,63
|
| 25/03/2026 |
1.537.396 |
0,41%
|
14,75
|
14,69
|
14,7972
|
14,72
|
| 24/03/2026 |
1.855.284 |
1,24%
|
14,4074
|
14,39
|
14,72
|
14,66
|
| 23/03/2026 |
2.266.571 |
1,08%
|
14,48
|
14,40
|
14,645
|
14,48
|
| 20/03/2026 |
2.710.660 |
-0,73%
|
14,61
|
14,205
|
14,655
|
14,33
|
| 19/03/2026 |
2.577.128 |
0,35%
|
14,27
|
14,2694
|
14,48
|
14,42
|
| 18/03/2026 |
1.492.929 |
-2,58%
|
14,5603
|
14,37
|
14,5761
|
14,37
|
| 17/03/2026 |
1.974.940 |
0,41%
|
14,73
|
14,65
|
14,8099
|
14,75
|
| 16/03/2026 |
2.593.142 |
1,32%
|
14,63
|
14,515
|
14,68
|
14,60
|
| 13/03/2026 |
2.572.293 |
0,70%
|
14,67
|
14,362
|
14,73
|
14,41
|
| 12/03/2026 |
3.088.660 |
-0,69%
|
14,33
|
14,235
|
14,395
|
14,31
|
| 11/03/2026 |
2.079.636 |
-0,42%
|
14,30
|
14,275
|
14,465
|
14,40
|
| 10/03/2026 |
2.578.884 |
-0,14%
|
14,52
|
14,415
|
14,655
|
14,46
|
| 09/03/2026 |
2.227.541 |
-0,24%
|
14,14
|
14,09
|
14,52
|
14,48
|
| 06/03/2026 |
2.162.408 |
-0,75%
|
14,26
|
14,21
|
14,555
|
14,51
|
| 05/03/2026 |
2.133.645 |
-2,73%
|
14,93
|
14,51
|
14,94
|
14,62
|
| 04/03/2026 |
2.013.623 |
1,01%
|
14,93
|
14,8301
|
15,03
|
15,03
|
| 03/03/2026 |
2.924.433 |
-1,98%
|
14,6299
|
14,55
|
14,925
|
14,88
|
| 02/03/2026 |
2.392.929 |
-1,11%
|
15,07
|
15,00
|
15,21
|
15,18
|
| 27/02/2026 |
2.761.286 |
-0,23%
|
15,2775
|
15,27
|
15,4699
|
15,36
|
| 26/02/2026 |
2.068.279 |
-2,90%
|
15,5769
|
15,325
|
15,58
|
15,40
|
| 25/02/2026 |
2.812.935 |
1,02%
|
15,84
|
15,74
|
15,91
|
15,86
|
| 24/02/2026 |
2.695.715 |
0,90%
|
15,8101
|
15,6386
|
15,84
|
15,70
|
| 23/02/2026 |
3.444.237 |
-0,58%
|
15,61
|
15,55
|
15,71
|
15,56
|
| 20/02/2026 |
1.890.145 |
0,77%
|
15,6031
|
15,46
|
15,665
|
15,65
|
| 19/02/2026 |
2.759.698 |
-0,83%
|
15,39
|
15,38
|
15,61
|
15,53
|
| 18/02/2026 |
3.048.998 |
0,00%
|
15,88
|
15,63
|
15,89
|
15,66
|
| 17/02/2026 |
2.183.039 |
0,58%
|
15,48
|
15,475
|
15,705
|
15,66
|
| 13/02/2026 |
2.088.348 |
-0,32%
|
15,60
|
15,41
|
15,6015
|
15,57
|
| 12/02/2026 |
2.815.481 |
-0,38%
|
15,54
|
15,52
|
15,68
|
15,62
|
| 11/02/2026 |
2.712.513 |
2,82%
|
15,539
|
15,435
|
15,715
|
15,68
|
| 10/02/2026 |
2.557.894 |
-1,49%
|
15,49
|
15,19
|
15,525
|
15,25
|
| 09/02/2026 |
1.986.017 |
3,96%
|
15,19
|
15,19
|
15,52
|
15,48
|
| 06/02/2026 |
4.546.411 |
3,28%
|
14,8213
|
14,80
|
15,165
|
14,89
|
| 05/02/2026 |
12.321.824 |
-6,94%
|
14,44
|
14,44
|
14,915
|
14,62
|
| 04/02/2026 |
6.179.230 |
3,02%
|
15,6915
|
15,555
|
15,895
|
15,71
|
| 03/02/2026 |
2.914.269 |
2,28%
|
14,93
|
14,93
|
15,265
|
15,25
|
| 02/02/2026 |
4.274.769 |
1,78%
|
14,84
|
14,755
|
14,95
|
14,91
|
| 30/01/2026 |
3.577.881 |
-0,48%
|
14,6331
|
14,605
|
14,715
|
14,65
|
| 29/01/2026 |
2.678.363 |
0,96%
|
14,75
|
14,575
|
14,84
|
14,71
|
| 28/01/2026 |
2.235.629 |
0,48%
|
14,4186
|
14,4186
|
14,61
|
14,57
|
| 27/01/2026 |
2.914.347 |
1,90%
|
14,23
|
14,23
|
14,53
|
14,50
|
| 26/01/2026 |
2.118.007 |
0,46%
|
14,27
|
14,22
|
14,405
|
14,23
|
| 23/01/2026 |
1.829.601 |
1,65%
|
14,0005
|
13,92
|
14,17
|
14,17
|
| 22/01/2026 |
2.398.682 |
2,50%
|
13,86
|
13,86
|
14,0199
|
13,94
|
| 21/01/2026 |
2.700.296 |
0,74%
|
13,50
|
13,48
|
13,63
|
13,60
|
| 20/01/2026 |
2.060.424 |
0,22%
|
13,55
|
13,48
|
13,575
|
13,50
|
| 16/01/2026 |
1.864.118 |
0,15%
|
13,4797
|
13,39
|
13,49
|
13,47
|
| 15/01/2026 |
3.185.352 |
0,60%
|
13,4893
|
13,4246
|
13,5399
|
13,45
|
| 14/01/2026 |
2.048.644 |
1,44%
|
13,37
|
13,32
|
13,42
|
13,37
|
| 13/01/2026 |
2.847.299 |
-2,73%
|
13,33
|
13,15
|
13,33
|
13,18
|
| 12/01/2026 |
1.843.789 |
0,37%
|
13,63
|
13,53
|
13,655
|
13,55
|
| 09/01/2026 |
2.301.011 |
-2,32%
|
13,73
|
13,48
|
13,735
|
13,50
|
| 08/01/2026 |
2.227.902 |
-1,07%
|
13,8108
|
13,79
|
13,909
|
13,82
|
| 07/01/2026 |
3.688.223 |
3,25%
|
13,765
|
13,759
|
13,99
|
13,97
|
| 06/01/2026 |
2.733.520 |
-0,30%
|
13,66
|
13,49
|
13,74
|
13,53
|
| 05/01/2026 |
3.733.457 |
1,72%
|
13,49
|
13,285
|
13,60
|
13,57
|
| 02/01/2026 |
6.147.112 |
0,98%
|
13,34
|
13,20
|
13,37
|
13,34
|
| 31/12/2025 |
1.190.527 |
-0,15%
|
13,25
|
13,195
|
13,28
|
13,21
|
| 30/12/2025 |
1.753.627 |
0,61%
|
13,2109
|
13,21
|
13,30
|
13,21
|
| 29/12/2025 |
2.150.017 |
0,23%
|
13,12
|
13,085
|
13,19
|
13,15
|
| 26/12/2025 |
964.721 |
0,15%
|
12,90
|
12,90
|
13,12
|
13,12
|
| 24/12/2025 |
668.949 |
-0,77%
|
13,15
|
12,96
|
13,16
|
13,10
|
| 23/12/2025 |
1.799.442 |
1,40%
|
12,9998
|
12,975
|
13,07
|
13,06
|
| 22/12/2025 |
2.138.760 |
0,31%
|
12,90
|
12,8307
|
12,96
|
12,88
|
| 19/12/2025 |
1.652.047 |
0,31%
|
12,88
|
12,82
|
12,9264
|
12,84
|
| 18/12/2025 |
2.903.689 |
-0,08%
|
12,8397
|
12,80
|
12,96
|
12,80
|
