Vodafone Group PLC Spon ADR (VOD)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 24/07/2026 |
1.477.825 |
-0,66%
|
15,226
|
15,15
|
15,28
|
15,15
|
| 23/07/2026 |
1.847.564 |
-1,64%
|
15,50
|
15,22
|
15,55
|
15,25
|
| 22/07/2026 |
2.024.778 |
1,64%
|
15,55
|
15,50
|
15,715
|
15,51
|
| 21/07/2026 |
1.499.798 |
-0,91%
|
15,1669
|
15,09
|
15,30
|
15,27
|
| 20/07/2026 |
2.311.998 |
-2,19%
|
15,4805
|
15,35
|
15,51
|
15,40
|
| 17/07/2026 |
2.913.678 |
0,80%
|
15,91
|
15,26
|
16,05
|
15,74
|
| 16/07/2026 |
2.818.152 |
3,48%
|
15,31
|
15,175
|
15,635
|
15,62
|
| 15/07/2026 |
2.016.534 |
-3,09%
|
15,15
|
15,0401
|
15,19
|
15,08
|
| 14/07/2026 |
2.539.385 |
0,58%
|
15,74
|
15,50
|
15,79
|
15,56
|
| 13/07/2026 |
5.031.965 |
4,96%
|
15,3501
|
15,25
|
15,5695
|
15,47
|
| 10/07/2026 |
9.835.092 |
12,53%
|
14,78
|
14,53
|
14,8486
|
14,72
|
| 09/07/2026 |
1.243.663 |
-0,12%
|
13,04
|
13,01
|
13,11
|
13,08
|
| 08/07/2026 |
2.026.366 |
0,27%
|
13,05
|
13,03
|
13,157
|
13,09
|
| 07/07/2026 |
2.130.245 |
-0,19%
|
13,16
|
13,045
|
13,34
|
13,05
|
| 06/07/2026 |
1.510.785 |
-0,49%
|
13,08
|
13,0601
|
13,185
|
13,08
|
| 02/07/2026 |
2.492.925 |
1,04%
|
13,19
|
12,9967
|
13,295
|
13,15
|
| 01/07/2026 |
3.274.792 |
-1,59%
|
12,9074
|
12,88
|
13,07
|
13,01
|
| 30/06/2026 |
3.209.748 |
-3,40%
|
13,3913
|
13,13
|
13,41
|
13,225
|
| 29/06/2026 |
2.249.328 |
-1,40%
|
13,8617
|
13,555
|
13,885
|
13,69
|
| 26/06/2026 |
1.473.977 |
0,25%
|
13,82
|
13,7793
|
13,96
|
13,89
|
| 25/06/2026 |
2.021.920 |
0,25%
|
13,85
|
13,745
|
13,875
|
13,86
|
| 24/06/2026 |
1.718.037 |
-1,74%
|
13,98
|
13,80
|
14,00
|
13,81
|
| 23/06/2026 |
2.324.603 |
-0,46%
|
13,99
|
13,99
|
14,095
|
14,05
|
| 18/06/2026 |
2.035.179 |
-1,58%
|
14,5988
|
14,12
|
14,61
|
14,12
|
| 17/06/2026 |
2.174.926 |
-2,38%
|
14,63
|
14,48
|
14,775
|
14,53
|
| 16/06/2026 |
1.656.326 |
-0,77%
|
15,11
|
14,86
|
15,155
|
14,89
|
| 15/06/2026 |
1.626.489 |
-3,38%
|
15,17
|
14,99
|
15,17
|
15,00
|
| 12/06/2026 |
1.546.658 |
1,77%
|
15,33
|
15,33
|
15,56
|
15,53
|
| 11/06/2026 |
1.947.360 |
1,46%
|
15,11
|
15,08
|
15,33
|
15,26
|
| 10/06/2026 |
2.682.347 |
2,62%
|
14,86
|
14,79
|
15,13
|
15,05
|
| 09/06/2026 |
3.570.820 |
-0,91%
|
14,97
|
14,605
|
14,97
|
14,67
|
| 08/06/2026 |
1.534.277 |
0,75%
|
14,81
|
14,755
|
14,9111
|
14,81
|
| 05/06/2026 |
1.560.246 |
-0,80%
|
14,81
|
14,65
|
14,85
|
14,70
|
| 04/06/2026 |
2.027.284 |
0,30%
|
15,28
|
14,8234
|
15,29
|
14,8234
|
| 03/06/2026 |
2.139.508 |
-0,43%
|
15,22
|
15,03
|
15,23
|
15,05
|
| 02/06/2026 |
1.619.412 |
1,00%
|
15,07
|
15,01
|
15,14
|
15,12
|
| 01/06/2026 |
2.095.806 |
0,10%
|
14,81
|
14,81
|
15,0199
|
14,97
|
| 29/05/2026 |
1.529.060 |
0,13%
|
14,94
|
14,815
|
14,99
|
14,96
|
| 28/05/2026 |
1.549.235 |
0,47%
|
14,98
|
14,8835
|
15,02
|
14,93
|
| 27/05/2026 |
2.458.262 |
0,14%
|
14,67
|
14,6598
|
14,915
|
14,86
|
| 26/05/2026 |
1.730.629 |
-0,67%
|
14,83
|
14,76
|
14,95
|
14,84
|
| 22/05/2026 |
1.465.337 |
-1,19%
|
14,9503
|
14,905
|
15,015
|
14,94
|
| 21/05/2026 |
1.798.978 |
-0,85%
|
15,12
|
14,91
|
15,15
|
15,11
|
| 20/05/2026 |
1.349.175 |
0,59%
|
15,22
|
15,205
|
15,38
|
15,24
|
| 19/05/2026 |
1.524.905 |
0,90%
|
15,1016
|
15,035
|
15,1876
|
15,15
|
| 18/05/2026 |
2.037.618 |
2,18%
|
14,86
|
14,85
|
15,025
|
15,00
|
| 15/05/2026 |
1.545.631 |
-5,01%
|
14,75
|
14,675
|
14,91
|
14,68
|
| 14/05/2026 |
1.677.078 |
-0,19%
|
15,64
|
15,455
|
15,645
|
15,48
|
| 13/05/2026 |
2.006.072 |
2,75%
|
15,21
|
15,18
|
15,575
|
15,51
|
| 12/05/2026 |
4.745.908 |
-7,51%
|
14,90
|
14,685
|
15,20
|
15,095
|
| 11/05/2026 |
2.409.300 |
0,74%
|
16,5397
|
16,305
|
16,605
|
16,32
|
| 08/05/2026 |
2.307.832 |
3,22%
|
16,05
|
16,05
|
16,225
|
16,20
|
| 07/05/2026 |
2.471.496 |
-2,73%
|
16,05
|
15,68
|
16,05
|
15,69
|
| 06/05/2026 |
2.145.049 |
2,48%
|
15,96
|
15,96
|
16,14
|
16,13
|
| 05/05/2026 |
3.101.537 |
-1,93%
|
15,67
|
15,645
|
15,84
|
15,74
|
| 04/05/2026 |
3.907.572 |
-0,56%
|
15,8806
|
15,75
|
16,09
|
16,05
|
| 01/05/2026 |
11.806.985 |
2,22%
|
15,88
|
15,85
|
16,22
|
16,15
|
| 30/04/2026 |
3.216.321 |
2,93%
|
15,63
|
15,63
|
15,88
|
15,80
|
| 29/04/2026 |
1.246.183 |
-1,00%
|
15,39
|
15,32
|
15,45
|
15,34
|
| 28/04/2026 |
1.413.920 |
-0,13%
|
15,44
|
15,36
|
15,52
|
15,49
|
| 27/04/2026 |
171.799 |
0,06%
|
15,55
|
15,51
|
15,665
|
15,51
|
| 24/04/2026 |
1.420.073 |
0,06%
|
15,69
|
15,565
|
15,6976
|
15,63
|
| 23/04/2026 |
1.544.673 |
2,03%
|
15,42
|
15,42
|
15,64
|
15,62
|
| 22/04/2026 |
2.083.416 |
0,79%
|
15,3826
|
15,27
|
15,45
|
15,31
|
| 21/04/2026 |
2.717.323 |
-2,94%
|
15,52
|
15,17
|
15,53
|
15,19
|
| 20/04/2026 |
1.931.435 |
1,10%
|
15,5801
|
15,56
|
15,75
|
15,65
|
| 17/04/2026 |
3.558.375 |
-1,40%
|
15,3174
|
15,195
|
15,51
|
15,48
|
| 16/04/2026 |
2.109.213 |
0,77%
|
15,49
|
15,45
|
15,74
|
15,70
|
| 15/04/2026 |
4.004.841 |
-0,19%
|
15,73
|
15,42
|
15,745
|
15,59
|
| 14/04/2026 |
2.481.185 |
-0,19%
|
15,60
|
15,505
|
15,678
|
15,62
|
| 13/04/2026 |
4.313.691 |
-0,26%
|
15,73
|
15,53
|
15,73
|
15,65
|
| 10/04/2026 |
4.959.138 |
-1,01%
|
15,75
|
15,63
|
15,90
|
15,69
|
| 09/04/2026 |
1.371.688 |
0,48%
|
15,87
|
15,7699
|
15,932
|
15,85
|
| 08/04/2026 |
2.413.977 |
3,01%
|
15,71
|
15,535
|
15,78
|
15,77
|
| 07/04/2026 |
2.654.811 |
1,12%
|
15,36
|
15,21
|
15,445
|
15,31
|
| 06/04/2026 |
1.073.635 |
-0,46%
|
15,2549
|
15,07
|
15,2549
|
15,14
|
| 02/04/2026 |
1.398.387 |
0,53%
|
15,05
|
15,03
|
15,255
|
15,21
|
| 01/04/2026 |
2.361.465 |
0,73%
|
15,16
|
15,04
|
15,20
|
15,13
|
| 31/03/2026 |
2.590.121 |
2,14%
|
15,20
|
14,805
|
15,21
|
15,02
|
| 30/03/2026 |
2.154.863 |
1,45%
|
14,73
|
14,6401
|
14,8399
|
14,70
|
| 27/03/2026 |
1.848.491 |
-0,92%
|
14,69
|
14,47
|
14,8093
|
14,49
|
| 26/03/2026 |
2.209.748 |
-0,61%
|
14,72
|
14,625
|
14,80
|
14,63
|
| 25/03/2026 |
1.537.396 |
0,41%
|
14,75
|
14,69
|
14,7972
|
14,72
|
| 24/03/2026 |
1.855.284 |
1,24%
|
14,4074
|
14,39
|
14,72
|
14,66
|
| 23/03/2026 |
2.266.571 |
1,08%
|
14,48
|
14,40
|
14,645
|
14,48
|
| 20/03/2026 |
2.710.660 |
-0,73%
|
14,61
|
14,205
|
14,655
|
14,33
|
| 19/03/2026 |
2.577.128 |
0,35%
|
14,27
|
14,2694
|
14,48
|
14,42
|
| 18/03/2026 |
1.492.929 |
-2,58%
|
14,5603
|
14,37
|
14,5761
|
14,37
|
| 17/03/2026 |
1.974.940 |
0,41%
|
14,73
|
14,65
|
14,8099
|
14,75
|
| 16/03/2026 |
2.593.142 |
1,32%
|
14,63
|
14,515
|
14,68
|
14,60
|
| 13/03/2026 |
2.572.293 |
0,70%
|
14,67
|
14,362
|
14,73
|
14,41
|
| 12/03/2026 |
3.088.660 |
-0,69%
|
14,33
|
14,235
|
14,395
|
14,31
|
| 11/03/2026 |
2.079.636 |
-0,42%
|
14,30
|
14,275
|
14,465
|
14,40
|
| 10/03/2026 |
2.578.884 |
-0,14%
|
14,52
|
14,415
|
14,655
|
14,46
|
| 09/03/2026 |
2.227.541 |
-0,24%
|
14,14
|
14,09
|
14,52
|
14,48
|
| 06/03/2026 |
2.162.408 |
-0,75%
|
14,26
|
14,21
|
14,555
|
14,51
|
| 05/03/2026 |
2.133.645 |
-2,73%
|
14,93
|
14,51
|
14,94
|
14,62
|
| 04/03/2026 |
2.013.623 |
1,01%
|
14,93
|
14,8301
|
15,03
|
15,03
|
| 03/03/2026 |
2.924.433 |
-1,98%
|
14,6299
|
14,55
|
14,925
|
14,88
|
| 02/03/2026 |
2.392.929 |
-1,11%
|
15,07
|
15,00
|
15,21
|
15,18
|
