W P Carey Inc (REIT) (WPC)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 04/03/2026 |
451.716 |
-1,07%
|
73,79
|
72,55
|
73,84
|
73,00
|
| 03/03/2026 |
519.331 |
-1,11%
|
74,95
|
73,1701
|
75,00
|
73,79
|
| 02/03/2026 |
404.647 |
-0,04%
|
73,28
|
73,28
|
74,88
|
74,62
|
| 27/02/2026 |
559.719 |
0,54%
|
74,00
|
74,00
|
75,685
|
74,65
|
| 26/02/2026 |
445.966 |
1,17%
|
73,05
|
73,05
|
74,29
|
74,25
|
| 25/02/2026 |
548.447 |
-0,07%
|
73,44
|
72,25
|
73,44
|
73,39
|
| 24/02/2026 |
531.802 |
0,52%
|
73,07
|
72,62
|
73,74
|
73,44
|
| 23/02/2026 |
925.900 |
0,94%
|
72,80
|
72,205
|
73,7299
|
73,06
|
| 20/02/2026 |
892.096 |
0,81%
|
71,80
|
71,57
|
72,70
|
72,38
|
| 19/02/2026 |
953.589 |
0,57%
|
71,30
|
71,275
|
71,88
|
71,80
|
| 18/02/2026 |
2.440.404 |
-3,74%
|
71,65
|
70,60
|
71,70
|
71,39
|
| 17/02/2026 |
460.663 |
-0,05%
|
74,26
|
73,37
|
74,65
|
74,16
|
| 13/02/2026 |
579.397 |
1,51%
|
74,00
|
72,62
|
74,235
|
74,20
|
| 12/02/2026 |
752.006 |
1,13%
|
71,455
|
71,455
|
74,285
|
73,10
|
| 11/02/2026 |
931.360 |
-0,45%
|
72,70
|
70,81
|
72,99
|
72,28
|
| 10/02/2026 |
625.434 |
1,50%
|
71,60
|
71,455
|
72,68
|
72,59
|
| 09/02/2026 |
466.478 |
2,13%
|
71,21
|
70,86
|
71,5685
|
71,52
|
| 06/02/2026 |
558.197 |
-0,24%
|
71,53
|
70,03
|
72,335
|
70,03
|
| 05/02/2026 |
734.018 |
1,93%
|
70,05
|
70,05
|
71,74
|
71,38
|
| 04/02/2026 |
562.266 |
1,13%
|
69,25
|
69,17
|
70,69
|
70,03
|
| 03/02/2026 |
441.995 |
1,29%
|
68,37
|
68,28
|
69,34
|
69,25
|
| 02/02/2026 |
440.859 |
-1,98%
|
70,10
|
68,295
|
70,12
|
68,37
|
| 30/01/2026 |
564.615 |
0,84%
|
69,33
|
68,355
|
69,75
|
69,75
|
| 29/01/2026 |
525.125 |
1,87%
|
67,90
|
67,90
|
69,30
|
69,17
|
| 28/01/2026 |
545.592 |
-1,85%
|
69,18
|
67,735
|
69,30
|
67,90
|
| 27/01/2026 |
510.979 |
0,88%
|
68,44
|
68,44
|
69,40
|
69,18
|
| 26/01/2026 |
546.814 |
-1,15%
|
69,69
|
68,44
|
69,9577
|
68,58
|
| 23/01/2026 |
439.329 |
1,20%
|
68,80
|
68,435
|
69,37
|
69,37
|
| 22/01/2026 |
630.760 |
-1,49%
|
69,59
|
68,28
|
69,965
|
68,55
|
| 21/01/2026 |
480.908 |
-0,49%
|
70,00
|
69,08
|
70,17
|
69,59
|
| 20/01/2026 |
486.159 |
-0,47%
|
69,99
|
69,0101
|
70,1385
|
69,93
|
| 16/01/2026 |
695.271 |
1,94%
|
68,60
|
68,29
|
70,28
|
70,26
|
| 15/01/2026 |
863.596 |
1,65%
|
67,75
|
67,75
|
68,95
|
68,92
|
| 14/01/2026 |
625.255 |
1,15%
|
67,03
|
66,74
|
67,93
|
67,80
|
| 13/01/2026 |
505.844 |
0,37%
|
66,78
|
66,2501
|
67,35
|
67,03
|
| 12/01/2026 |
405.788 |
0,42%
|
66,40
|
66,40
|
67,17
|
66,78
|
| 09/01/2026 |
530.207 |
-1,42%
|
67,46
|
66,38
|
67,99
|
66,50
|
| 08/01/2026 |
683.097 |
1,73%
|
65,80
|
65,80
|
67,50
|
67,46
|
| 07/01/2026 |
900.581 |
2,98%
|
65,00
|
64,13
|
66,71
|
66,31
|
| 06/01/2026 |
549.819 |
0,47%
|
64,28
|
63,72
|
64,60
|
64,39
|
| 05/01/2026 |
672.250 |
-1,19%
|
65,00
|
63,08
|
65,00
|
64,09
|
| 02/01/2026 |
400.371 |
0,78%
|
64,75
|
63,845
|
65,13
|
64,86
|
| 31/12/2025 |
457.280 |
0,00%
|
64,00
|
64,00
|
64,61
|
64,36
|
| 30/12/2025 |
456.946 |
0,77%
|
64,47
|
64,36
|
65,32
|
64,7302
|
| 29/12/2025 |
348.913 |
-0,06%
|
65,04
|
64,63
|
65,15
|
64,78
|
| 26/12/2025 |
202.668 |
0,28%
|
64,64
|
64,5875
|
64,90
|
64,82
|
| 24/12/2025 |
278.273 |
0,73%
|
64,17
|
64,075
|
64,705
|
64,64
|
| 23/12/2025 |
465.986 |
-0,39%
|
64,49
|
64,035
|
64,65
|
64,17
|
| 22/12/2025 |
381.970 |
-0,31%
|
64,89
|
63,85
|
64,89
|
64,42
|
| 19/12/2025 |
1.312.668 |
0,31%
|
64,41
|
64,05
|
65,05
|
64,62
|
| 18/12/2025 |
643.699 |
-1,12%
|
65,73
|
64,16
|
65,73
|
64,42
|
| 17/12/2025 |
928.726 |
0,28%
|
64,66
|
64,00
|
65,41
|
65,15
|
| 16/12/2025 |
516.433 |
-1,19%
|
65,80
|
64,395
|
65,9199
|
64,97
|
| 15/12/2025 |
730.484 |
1,14%
|
65,50
|
64,77
|
65,813
|
65,75
|
| 12/12/2025 |
644.279 |
-0,61%
|
65,41
|
64,2501
|
66,01
|
65,01
|
| 11/12/2025 |
701.834 |
-0,92%
|
66,00
|
65,21
|
66,50
|
65,41
|
| 10/12/2025 |
890.016 |
1,48%
|
65,04
|
65,04
|
66,24
|
66,00
|
| 09/12/2025 |
442.877 |
-0,17%
|
65,15
|
64,88
|
66,22
|
65,04
|
| 08/12/2025 |
715.044 |
-1,75%
|
65,97
|
64,8305
|
65,97
|
65,15
|
| 05/12/2025 |
396.564 |
-0,75%
|
67,4086
|
66,26
|
67,4086
|
66,31
|
| 04/12/2025 |
536.383 |
0,33%
|
66,59
|
66,205
|
67,07
|
66,81
|
| 03/12/2025 |
442.028 |
0,23%
|
66,73
|
66,17
|
67,01
|
66,59
|
| 02/12/2025 |
393.422 |
-1,19%
|
67,24
|
66,42
|
67,57
|
66,44
|
| 01/12/2025 |
482.893 |
-0,19%
|
67,37
|
66,8175
|
67,65
|
67,24
|
| 28/11/2025 |
186.816 |
0,52%
|
67,80
|
67,37
|
67,80
|
67,37
|
| 26/11/2025 |
392.339 |
0,19%
|
66,32
|
66,32
|
67,843
|
67,39
|
| 25/11/2025 |
608.449 |
0,33%
|
67,04
|
67,04
|
67,94
|
67,26
|
| 24/11/2025 |
691.545 |
-0,12%
|
67,12
|
66,78
|
67,45
|
67,04
|
| 21/11/2025 |
576.957 |
1,23%
|
66,30
|
66,2329
|
67,3799
|
67,12
|
| 20/11/2025 |
853.619 |
0,20%
|
66,55
|
66,04
|
66,82
|
66,28
|
| 19/11/2025 |
363.103 |
-1,06%
|
66,38
|
65,97
|
67,325
|
66,15
|
| 18/11/2025 |
333.679 |
-0,26%
|
67,22
|
66,6038
|
67,2724
|
66,88
|
| 17/11/2025 |
330.658 |
-0,96%
|
67,64
|
66,85
|
67,96
|
67,00
|
| 14/11/2025 |
411.854 |
0,39%
|
67,54
|
67,30
|
68,16
|
67,64
|
| 13/11/2025 |
538.799 |
0,25%
|
68,12
|
67,30
|
68,12
|
67,54
|
| 12/11/2025 |
371.313 |
-0,77%
|
68,12
|
67,35
|
68,12
|
67,37
|
| 11/11/2025 |
663.575 |
1,54%
|
67,79
|
66,90
|
68,155
|
67,89
|
| 10/11/2025 |
401.357 |
-0,76%
|
66,91
|
66,62
|
67,45
|
66,86
|
| 07/11/2025 |
632.771 |
1,65%
|
66,26
|
66,26
|
67,405
|
67,37
|
| 06/11/2025 |
761.857 |
-0,38%
|
66,53
|
66,185
|
67,4404
|
66,26
|
| 05/11/2025 |
825.496 |
0,90%
|
65,92
|
65,92
|
66,74
|
66,49
|
| 04/11/2025 |
752.675 |
-0,02%
|
66,28
|
65,32
|
67,90
|
65,92
|
| 03/11/2025 |
630.575 |
-0,14%
|
65,67
|
65,05
|
66,01
|
65,91
|
| 31/10/2025 |
642.805 |
1,17%
|
65,00
|
64,72
|
66,20
|
66,00
|
| 30/10/2025 |
734.825 |
-1,54%
|
65,94
|
65,26
|
66,595
|
65,26
|
| 29/10/2025 |
976.417 |
0,26%
|
66,80
|
65,83
|
68,35
|
66,28
|
| 28/10/2025 |
393.211 |
-1,11%
|
66,85
|
65,79
|
66,85
|
66,11
|
| 27/10/2025 |
575.607 |
0,06%
|
66,81
|
66,08
|
66,85
|
66,85
|
| 24/10/2025 |
420.912 |
-1,61%
|
68,25
|
66,735
|
68,25
|
66,81
|
| 23/10/2025 |
403.549 |
0,37%
|
67,65
|
67,1204
|
68,54
|
67,90
|
| 22/10/2025 |
630.192 |
0,21%
|
67,58
|
67,5601
|
68,14
|
67,65
|
| 21/10/2025 |
595.940 |
-1,70%
|
67,81
|
67,00
|
68,97
|
67,51
|
| 20/10/2025 |
449.098 |
0,32%
|
68,12
|
67,94
|
68,925
|
68,68
|
| 17/10/2025 |
465.246 |
0,41%
|
68,18
|
67,4001
|
68,60
|
68,46
|
| 16/10/2025 |
416.842 |
0,00%
|
68,50
|
67,825
|
68,90
|
68,18
|
| 15/10/2025 |
392.221 |
0,73%
|
67,0024
|
67,0024
|
68,40
|
68,18
|
| 14/10/2025 |
446.506 |
0,22%
|
68,04
|
67,415
|
68,20
|
67,68
|
| 13/10/2025 |
271.484 |
1,00%
|
67,50
|
66,5414
|
67,73
|
67,53
|
| 10/10/2025 |
284.148 |
-0,40%
|
66,20
|
66,20
|
67,57
|
66,86
|
| 09/10/2025 |
323.477 |
-0,24%
|
67,2987
|
66,88
|
67,825
|
67,07
|
