W P Carey Inc (REIT) (WPC)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 08/10/2025 |
434.699 |
-1,44%
|
68,60
|
67,16
|
68,60
|
67,23
|
| 07/10/2025 |
472.865 |
0,06%
|
68,00
|
67,88
|
68,555
|
68,21
|
| 06/10/2025 |
405.241 |
-1,49%
|
69,00
|
68,05
|
69,00
|
68,17
|
| 03/10/2025 |
526.116 |
1,11%
|
68,44
|
68,13
|
69,79
|
69,20
|
| 02/10/2025 |
337.427 |
-0,04%
|
68,45
|
67,725
|
68,61
|
68,44
|
| 01/10/2025 |
636.588 |
1,33%
|
67,99
|
67,04
|
68,84
|
68,47
|
| 30/09/2025 |
420.638 |
0,50%
|
67,19
|
67,18
|
67,74
|
67,57
|
| 29/09/2025 |
420.669 |
-0,56%
|
68,50
|
67,17
|
68,80
|
67,17
|
| 26/09/2025 |
683.672 |
1,58%
|
67,54
|
67,40
|
68,75
|
68,45
|
| 25/09/2025 |
293.547 |
0,19%
|
67,59
|
67,11
|
67,87
|
67,40
|
| 24/09/2025 |
487.561 |
-0,58%
|
67,73
|
67,22
|
67,865
|
67,32
|
| 23/09/2025 |
359.929 |
0,94%
|
67,10
|
67,08
|
67,865
|
67,73
|
| 22/09/2025 |
332.329 |
-0,10%
|
67,01
|
66,86
|
67,6108
|
67,10
|
| 19/09/2025 |
419.691 |
-0,42%
|
67,90
|
67,15
|
67,905
|
67,17
|
| 18/09/2025 |
333.694 |
-0,66%
|
67,88
|
67,31
|
68,06
|
67,45
|
| 17/09/2025 |
470.842 |
-0,31%
|
68,39
|
67,79
|
68,865
|
67,94
|
| 16/09/2025 |
486.627 |
-0,72%
|
68,65
|
67,925
|
68,67
|
68,09
|
| 15/09/2025 |
520.741 |
-0,03%
|
68,70
|
68,49
|
69,24
|
68,65
|
| 12/09/2025 |
470.394 |
0,34%
|
68,46
|
68,20
|
68,98
|
68,70
|
| 11/09/2025 |
443.389 |
1,47%
|
68,00
|
67,7208
|
68,63
|
68,46
|
| 10/09/2025 |
476.468 |
-0,30%
|
68,50
|
67,365
|
68,50
|
67,46
|
| 09/09/2025 |
472.011 |
0,65%
|
67,35
|
66,995
|
67,79
|
67,75
|
| 08/09/2025 |
526.514 |
-1,12%
|
68,22
|
67,00
|
68,22
|
67,35
|
| 05/09/2025 |
731.730 |
1,82%
|
67,39
|
66,765
|
68,28
|
68,12
|
| 04/09/2025 |
471.732 |
0,24%
|
66,74
|
66,15
|
67,64
|
66,90
|
| 03/09/2025 |
398.223 |
0,71%
|
66,01
|
65,86
|
66,755
|
66,74
|
| 02/09/2025 |
498.141 |
-1,24%
|
67,35
|
65,71
|
67,35
|
66,27
|
| 29/08/2025 |
283.526 |
0,93%
|
66,68
|
66,49
|
67,11
|
67,10
|
| 28/08/2025 |
291.122 |
-0,56%
|
67,00
|
66,06
|
67,00
|
66,48
|
| 27/08/2025 |
509.133 |
1,38%
|
65,93
|
65,93
|
67,125
|
66,84
|
| 26/08/2025 |
534.095 |
0,14%
|
65,86
|
65,635
|
66,255
|
65,93
|
| 25/08/2025 |
666.794 |
-0,36%
|
66,11
|
65,86
|
66,52
|
65,86
|
| 22/08/2025 |
723.582 |
-0,63%
|
66,52
|
66,02
|
67,39
|
66,11
|
| 21/08/2025 |
325.637 |
-0,15%
|
66,62
|
66,1601
|
66,745
|
66,52
|
| 20/08/2025 |
560.816 |
1,58%
|
65,91
|
65,605
|
66,80
|
66,62
|
| 19/08/2025 |
732.130 |
1,41%
|
64,80
|
64,7775
|
66,03
|
65,57
|
| 18/08/2025 |
415.410 |
-0,72%
|
65,01
|
64,60
|
65,41
|
64,66
|
| 15/08/2025 |
713.101 |
-0,08%
|
65,18
|
64,905
|
65,375
|
65,13
|
| 14/08/2025 |
460.803 |
-0,84%
|
65,00
|
64,885
|
65,58
|
65,18
|
| 13/08/2025 |
517.982 |
0,41%
|
65,46
|
64,91
|
65,74
|
65,73
|
| 12/08/2025 |
469.253 |
-0,21%
|
66,00
|
64,58
|
66,00
|
65,46
|
| 11/08/2025 |
472.397 |
-0,43%
|
65,88
|
65,36
|
66,10
|
65,60
|
| 08/08/2025 |
467.421 |
0,15%
|
65,82
|
65,37
|
65,93
|
65,88
|
| 07/08/2025 |
489.639 |
1,47%
|
64,10
|
64,10
|
65,80
|
65,78
|
| 06/08/2025 |
561.320 |
-1,95%
|
66,12
|
64,73
|
66,2599
|
64,83
|
| 05/08/2025 |
379.631 |
0,06%
|
66,01
|
65,57
|
66,21
|
66,12
|
| 04/08/2025 |
688.834 |
1,63%
|
64,80
|
64,79
|
66,24
|
66,08
|
| 01/08/2025 |
824.663 |
1,28%
|
63,72
|
63,605
|
65,09
|
64,98
|
| 31/07/2025 |
795.060 |
0,72%
|
63,70
|
63,255
|
64,835
|
64,16
|
| 30/07/2025 |
1.446.894 |
-1,55%
|
65,00
|
63,16
|
66,635
|
63,67
|
| 29/07/2025 |
906.216 |
1,05%
|
64,36
|
63,70
|
64,90
|
64,70
|
| 28/07/2025 |
843.137 |
-0,88%
|
64,58
|
63,9606
|
64,90
|
64,03
|
| 25/07/2025 |
644.409 |
0,25%
|
63,30
|
63,215
|
64,64
|
64,60
|
| 24/07/2025 |
800.574 |
1,59%
|
63,49
|
62,99
|
64,47
|
64,44
|
| 23/07/2025 |
584.484 |
-0,46%
|
61,98
|
61,80
|
64,19
|
63,43
|
| 22/07/2025 |
688.666 |
3,06%
|
61,83
|
61,67
|
63,77
|
63,72
|
| 21/07/2025 |
636.078 |
0,23%
|
62,21
|
61,69
|
62,48
|
61,83
|
| 18/07/2025 |
448.570 |
0,65%
|
61,38
|
61,09
|
61,90
|
61,69
|
| 17/07/2025 |
428.366 |
-0,78%
|
61,73
|
61,09
|
62,23
|
61,29
|
| 16/07/2025 |
330.045 |
0,15%
|
63,45
|
61,43
|
63,88
|
61,77
|
| 15/07/2025 |
601.245 |
-2,84%
|
62,78
|
61,65
|
63,88
|
61,68
|
| 14/07/2025 |
384.095 |
1,02%
|
62,84
|
62,78
|
63,4901
|
63,48
|
| 11/07/2025 |
602.861 |
0,58%
|
61,77
|
61,61
|
63,65
|
62,84
|
| 10/07/2025 |
583.693 |
1,10%
|
61,60
|
61,60
|
63,07
|
62,48
|
| 09/07/2025 |
458.001 |
-0,80%
|
62,21
|
61,76
|
63,04
|
61,80
|
| 08/07/2025 |
432.978 |
-0,58%
|
63,23
|
62,10
|
63,50
|
62,30
|
| 07/07/2025 |
506.811 |
-0,90%
|
63,19
|
62,38
|
63,50
|
62,66
|
| 04/07/2025 |
208.187 |
-0,14%
|
63,235
|
62,89
|
63,5899
|
63,23
|
| 03/07/2025 |
206.456 |
-0,03%
|
62,89
|
62,68
|
63,5899
|
63,22
|
| 02/07/2025 |
426.659 |
0,52%
|
63,3171
|
62,04
|
63,645
|
63,32
|
| 01/07/2025 |
714.881 |
0,98%
|
62,00
|
61,12
|
63,645
|
62,99
|
| 30/06/2025 |
637.925 |
0,66%
|
62,40
|
61,12
|
62,415
|
62,38
|
| 27/06/2025 |
510.539 |
-0,24%
|
62,91
|
61,97
|
63,62
|
61,97
|
| 26/06/2025 |
551.265 |
0,53%
|
64,12
|
62,2608
|
64,15
|
62,98
|
| 25/06/2025 |
532.922 |
-2,70%
|
64,69
|
62,63
|
64,70
|
62,65
|
| 24/06/2025 |
466.283 |
-0,22%
|
63,655
|
63,62
|
64,74
|
64,39
|
| 23/06/2025 |
534.244 |
1,78%
|
63,40
|
63,40
|
64,57
|
64,53
|
| 20/06/2025 |
520.714 |
-0,46%
|
63,97
|
63,13
|
64,10
|
63,40
|
| 19/06/2025 |
595.337 |
1,13%
|
63,29
|
63,03
|
63,975
|
63,71
|
| 18/06/2025 |
401.197 |
1,13%
|
62,60
|
62,2186
|
63,975
|
63,69
|
| 17/06/2025 |
422.745 |
0,33%
|
63,18
|
62,2186
|
63,605
|
63,00
|
| 16/06/2025 |
433.279 |
-0,87%
|
63,34
|
62,51
|
63,75
|
62,79
|
| 13/06/2025 |
534.905 |
-0,03%
|
63,30
|
62,941
|
63,68
|
63,34
|
| 12/06/2025 |
445.043 |
0,03%
|
63,72
|
62,975
|
63,875
|
63,36
|
| 11/06/2025 |
382.485 |
-0,11%
|
63,18
|
62,92
|
63,875
|
63,34
|
| 10/06/2025 |
444.110 |
0,17%
|
62,76
|
62,3055
|
63,6819
|
63,41
|
| 09/06/2025 |
461.525 |
1,17%
|
63,00
|
62,3055
|
63,65
|
63,30
|
| 06/06/2025 |
388.452 |
0,77%
|
62,14
|
61,62
|
63,09
|
62,57
|
| 05/06/2025 |
499.710 |
0,10%
|
62,35
|
61,62
|
62,48
|
62,09
|
| 04/06/2025 |
489.735 |
-0,27%
|
61,895
|
61,69
|
62,59
|
62,03
|
| 03/06/2025 |
462.910 |
-0,11%
|
62,405
|
61,47
|
62,59
|
62,20
|
| 02/06/2025 |
575.952 |
-0,78%
|
63,00
|
61,47
|
63,00
|
62,27
|
| 30/05/2025 |
463.566 |
-0,40%
|
62,65
|
62,30
|
63,73
|
62,76
|
| 29/05/2025 |
625.000 |
0,40%
|
62,305
|
62,04
|
63,73
|
63,09
|
| 28/05/2025 |
498.130 |
0,58%
|
61,33
|
61,1701
|
62,99
|
62,84
|
| 27/05/2025 |
697.917 |
1,81%
|
61,37
|
61,1701
|
62,72
|
62,48
|
| 23/05/2025 |
581.752 |
1,91%
|
60,465
|
59,77
|
61,48
|
61,37
|
| 22/05/2025 |
659.321 |
-0,23%
|
60,995
|
59,77
|
61,18
|
60,22
|
| 21/05/2025 |
506.653 |
-1,15%
|
61,595
|
60,12
|
61,835
|
60,36
|
| 20/05/2025 |
408.022 |
-1,13%
|
61,69
|
60,9671
|
61,8998
|
61,06
|
